| Business / Exchange Rates |
KRW to CNY (Korean Won to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The KRW/CNY exchange rate decreased to 0.0052648.
Tuesday, April 23rd - Thursday, April 25th: The 
increased for three consecutive trading days, reaching the level of 0.0052729 Chinese yuan to the Korean won on Thursday, April 25th.
Friday, April 19th - Monday, April 22nd: The Korean won to Chinese yuan quotation decreased slightly, to 0.0052473.
Thursday, April 18th: A second consecutive increase brought the of exchange to the level of 0.0052674 Chinese yuan to the Korean won.
Wednesday, April 17th: The advance of the Korean won against the Chinese yuan restarted, the currency pair rising to 0.0052317.
Friday, April 12th - Tuesday, April 16th: The Korean won continued to depreciate against the Chinese yuan, the KRW/CNY of exchange dropping to 0.0051967, the lowest reading in almost a year.
Thursday, April 11th: The descending trend started again - the Korean won to Chinese yuan exchange went down to 0.0052845.
Wednesday, April 10th: A second consecutive rise brought the KRW/CNY cross to the level of 0.0053531 Chinese yuan to the Korean won.
Tuesday, April 9th: The Korean won started to rise again against the Chinese currency; the exchange rose to 0.0053436.
Friday, April 5th - Monday, April 8th: The declined to 0.0053312.
Wednesday, April 3rd - Thursday, April 4th: The rate climbed for two trading days in a row, reaching the level of 0.0053677 Chinese yuan to the Korean won on Thursday, April 4th.
Tuesday, April 2nd: The KRW/CNY exchange rate moved down to the 0.0053521 level.
Thursday, March 28th: An up-tick brought the quote to the 0.0053572 level.
Wednesday, March 27th: The pair slipped from 0.0053827 to 0.0053501.
Last 365 days
KRW/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0052648 |
| 2024-04-25 | 0.0052729 |
| 2024-04-24 | 0.0052677 |
| 2024-04-23 | 0.0052578 |
| 2024-04-22 | 0.0052473 |
| 2024-04-19 | 0.0052508 |
| 2024-04-18 | 0.0052674 |
| 2024-04-17 | 0.0052317 |
| 2024-04-16 | 0.0051967 |
| 2024-04-15 | 0.0052337 |
| 2024-04-12 | 0.0052452 |
| 2024-04-11 | 0.0052845 |
| 2024-04-10 | 0.0053531 |
| 2024-04-09 | 0.0053436 |
| 2024-04-08 | 0.0053312 |
| 2024-04-05 | 0.0053563 |
| 2024-04-04 | 0.0053677 |
| 2024-04-03 | 0.0053586 |
| 2024-04-02 | 0.0053521 |
| 2024-03-28 | 0.0053572 |
| 2024-03-27 | 0.0053501 |
| 2024-03-26 | 0.0053827 |
| 2024-03-25 | 0.005376 |
| 2024-03-22 | 0.0053828 |
| 2024-03-21 | 0.0054189 |
| 2024-03-20 | 0.005369 |
| 2024-03-19 | 0.0053768 |
| 2024-03-18 | 0.0053968 |
| 2024-03-15 | 0.0054103 |
| 2024-03-14 | 0.0054511 |
| 2024-03-13 | 0.0054675 |
| 2024-03-12 | 0.0054669 |
| 2024-03-11 | 0.0054781 |
| 2024-03-08 | 0.0054507 |
| 2024-03-07 | 0.0054202 |
| 2024-03-06 | 0.0053972 |
| 2024-03-05 | 0.005394 |
| 2024-03-04 | 0.005404 |
| 2024-03-01 | 0.0053896 |
| 2024-02-29 | 0.0053811 |
| 2024-02-28 | 0.0053833 |
| 2024-02-27 | 0.0054065 |
| 2024-02-26 | 0.0054069 |
| 2024-02-23 | 0.0054112 |
| 2024-02-22 | 0.0054205 |
| 2024-02-21 | 0.0053913 |
| 2024-02-20 | 0.0053942 |
| 2024-02-19 | 0.005391 |
| 2024-02-16 | 0.0053976 |
| 2024-02-15 | 0.0054072 |
| 2024-02-14 | 0.0053952 |
| 2024-02-13 | 0.0054119 |
| 2024-02-12 | 0.0054135 |
| 2024-02-09 | 0.005399 |
| 2024-02-08 | 0.0054026 |
| 2024-02-07 | 0.0054219 |
| 2024-02-06 | 0.005413 |
| 2024-02-05 | 0.0053937 |
| 2024-02-02 | 0.0054217 |
| 2024-02-01 | 0.0053845 |
| 2024-01-31 | 0.0053847 |
| 2024-01-30 | 0.0053974 |
| 2024-01-29 | 0.0053751 |
| 2024-01-26 | 0.0053749 |
| 2024-01-25 | 0.0053626 |
| 2024-01-24 | 0.0053673 |
