| Business / Exchange Rates |
KRW to RON (Korean Won to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The KRW/RON quotation decreased slightly, reaching 0.0033746.
Wednesday, April 24th: The pair moved up to 0.003385.
Tuesday, April 23rd: The KRW/RON cross went down to 0.0033823.
Monday, April 22nd: The rate went up, reaching 0.0033902.
Friday, April 19th: The quote declined slightly, to 0.0033874.
Wednesday, April 17th - Thursday, April 18th: The exchange 
soared for two trading days in a row, reaching the 0.0033909 level on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The exchange decreased for four trading days in a row, reaching 0.0033588 new Romanian lei to the Korean won on Tuesday, April 16th, the lowest reading in almost a year.
Wednesday, April 10th: The increased by 0.0000089, to 0.0033864.
Wednesday, April 3rd - Tuesday, April 9th: The quote moved down to 0.0033775.
Thursday, March 28th - Tuesday, April 2nd: The rate hit 0.0034199 new Romanian lei to the Korean won, the highest level since March 25th, 2024.
Wednesday, March 27th: The rate of exchange declined from 0.0034142 to 0.0034025.
Last 365 days
KRW/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0033746 |
| 2024-04-25 | 0.0033777 |
| 2024-04-24 | 0.003385 |
| 2024-04-23 | 0.0033823 |
| 2024-04-22 | 0.0033902 |
| 2024-04-19 | 0.0033874 |
| 2024-04-18 | 0.0033909 |
| 2024-04-17 | 0.0033805 |
| 2024-04-16 | 0.0033588 |
| 2024-04-15 | 0.0033751 |
| 2024-04-12 | 0.0033826 |
| 2024-04-11 | 0.0033834 |
| 2024-04-10 | 0.0033864 |
| 2024-04-09 | 0.0033775 |
| 2024-04-08 | 0.0033834 |
| 2024-04-05 | 0.003393 |
| 2024-04-04 | 0.0033975 |
| 2024-04-03 | 0.0034125 |
| 2024-04-02 | 0.0034199 |
| 2024-03-28 | 0.0034096 |
| 2024-03-27 | 0.0034025 |
| 2024-03-26 | 0.0034142 |
| 2024-03-25 | 0.0034204 |
| 2024-03-22 | 0.0034209 |
| 2024-03-21 | 0.0034323 |
| 2024-03-20 | 0.0034199 |
| 2024-03-19 | 0.0034227 |
| 2024-03-18 | 0.0034222 |
| 2024-03-15 | 0.0034314 |
| 2024-03-14 | 0.0034491 |
| 2024-03-13 | 0.0034526 |
| 2024-03-12 | 0.0034656 |
| 2024-03-11 | 0.0034656 |
| 2024-03-08 | 0.0034463 |
| 2024-03-07 | 0.003436 |
| 2024-03-06 | 0.003427 |
| 2024-03-05 | 0.0034336 |
| 2024-03-04 | 0.0034401 |
| 2024-03-01 | 0.003441 |
| 2024-02-29 | 0.0034341 |
| 2024-02-28 | 0.0034374 |
| 2024-02-27 | 0.0034365 |
| 2024-02-26 | 0.0034423 |
| 2024-02-23 | 0.0034522 |
| 2024-02-22 | 0.0034591 |
| 2024-02-21 | 0.0034513 |
| 2024-02-20 | 0.0034543 |
| 2024-02-19 | 0.003459 |
| 2024-02-16 | 0.0034681 |
| 2024-02-15 | 0.0034821 |
| 2024-02-14 | 0.0034832 |
| 2024-02-13 | 0.0034684 |
| 2024-02-12 | 0.0034748 |
| 2024-02-09 | 0.0034679 |
| 2024-02-08 | 0.0034732 |
| 2024-02-07 | 0.0034805 |
| 2024-02-06 | 0.0034878 |
| 2024-02-05 | 0.0034684 |
| 2024-02-02 | 0.0034516 |
| 2024-02-01 | 0.0034483 |
| 2024-01-31 | 0.0034443 |
| 2024-01-30 | 0.0034497 |
| 2024-01-29 | 0.0034431 |
| 2024-01-26 | 0.0034295 |
| 2024-01-25 | 0.0034175 |
| 2024-01-24 | 0.0034251 |
