| Business / Exchange Rates |
KRW to CZK (Korean Won to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate went down for two trading days in a row, reaching 0.01706 Czech korun to the Korean won on Friday, April 26th.
Wednesday, April 24th: The Korean won remained unchanged against the Czech koruna at 0.01717.
Tuesday, April 23rd: The 
decreased by 0.00005, to 0.01717.
Monday, April 22nd: An up-tick brought the Korean won to Czech koruna exchange to 0.01722.
Friday, April 19th: The KRW/CZK quote went down, reaching 0.0172.
Thursday, April 18th: The Korean won to Czech koruna quotation increased again, from 0.01714 to 0.01721.
Wednesday, April 17th: The upward movement restarted, the quote increasing by 0.00012.
Friday, April 12th - Tuesday, April 16th: The downward trend continued for another three trading days, the KRW/CZK quote decreasing from 0.01728 to 0.01702. This was the lowest in two months.
Thursday, April 11th: The Korean won started to depreciate again against the Czech koruna; the currency pair was down 0.00001.
Wednesday, April 10th: The Korean won to Czech koruna quotation increased slightly, reaching 0.01729.
Tuesday, April 9th: The pair decreased from 0.01727 to 0.01725.
Monday, April 8th: The Korean won to Czech koruna quotation didn't move.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days; the pair lost 0.00014, decreasing from 0.01741 to 0.01727.
Wednesday, April 3rd: The descending trend started again - the KRW/CZK exchange rate decreased by 0.00004.
Thursday, March 28th - Tuesday, April 2nd: The rate hit 0.01745 Czech korun to the Korean won, the highest level since March 14th, 2024.
Wednesday, March 27th: The currency pair decreased to 0.01733.
Last 365 days
KRW/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01706 |
| 2024-04-25 | 0.01707 |
| 2024-04-24 | 0.01717 |
| 2024-04-23 | 0.01717 |
| 2024-04-22 | 0.01722 |
| 2024-04-19 | 0.0172 |
| 2024-04-18 | 0.01721 |
| 2024-04-17 | 0.01714 |
| 2024-04-16 | 0.01702 |
| 2024-04-15 | 0.01718 |
| 2024-04-12 | 0.01724 |
| 2024-04-11 | 0.01728 |
| 2024-04-10 | 0.01729 |
| 2024-04-09 | 0.01725 |
| 2024-04-08 | 0.01727 |
| 2024-04-05 | 0.01727 |
| 2024-04-04 | 0.01731 |
| 2024-04-03 | 0.01741 |
| 2024-04-02 | 0.01745 |
| 2024-03-28 | 0.01735 |
| 2024-03-27 | 0.01733 |
| 2024-03-26 | 0.01736 |
| 2024-03-25 | 0.01738 |
| 2024-03-22 | 0.01745 |
| 2024-03-21 | 0.01742 |
| 2024-03-20 | 0.01739 |
| 2024-03-19 | 0.01739 |
| 2024-03-18 | 0.01735 |
| 2024-03-15 | 0.01737 |
| 2024-03-14 | 0.01748 |
| 2024-03-13 | 0.01756 |
| 2024-03-12 | 0.01763 |
| 2024-03-11 | 0.01768 |
| 2024-03-08 | 0.01755 |
| 2024-03-07 | 0.01753 |
| 2024-03-06 | 0.01748 |
| 2024-03-05 | 0.01751 |
| 2024-03-04 | 0.01755 |
| 2024-03-01 | 0.01754 |
| 2024-02-29 | 0.01752 |
| 2024-02-28 | 0.01754 |
| 2024-02-27 | 0.01753 |
| 2024-02-26 | 0.01756 |
| 2024-02-23 | 0.0176 |
| 2024-02-22 | 0.01759 |
| 2024-02-21 | 0.0176 |
| 2024-02-20 | 0.01765 |
| 2024-02-19 | 0.01769 |
| 2024-02-16 | 0.01774 |
| 2024-02-15 | 0.01778 |
| 2024-02-14 | 0.01775 |
| 2024-02-13 | 0.01762 |
| 2024-02-12 | 0.01762 |
| 2024-02-09 | 0.01754 |
| 2024-02-08 | 0.01741 |
| 2024-02-07 | 0.01747 |
| 2024-02-06 | 0.01747 |
| 2024-02-05 | 0.01744 |
| 2024-02-02 | 0.01727 |
| 2024-02-01 | 0.01726 |
| 2024-01-31 | 0.01723 |
| 2024-01-30 | 0.01721 |
| 2024-01-29 | 0.01716 |
| 2024-01-26 | 0.01705 |
| 2024-01-25 | 0.017 |
| 2024-01-24 | 0.01706 |
