| Business / Exchange Rates |
KRW to CAD (Korean Won to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: In two trading days, a total depreciation of 0.0000030 brought the quotation to 0.0009922.
Wednesday, April 24th: The KRW/CAD quote increased to the 0.0009952 level.
Monday, April 22nd - Tuesday, April 23rd: The downward trend continued for another two trading days; the quote lost 0.0000044, decreasing from 0.0009983 to 0.0009939.
Friday, April 19th: The downward movement restarted, the KRW/CAD quote decreasing by 0.0000026.
Thursday, April 18th: The Korean won to Canadian dollar exchange rate rose again, by 0.0000028.
Wednesday, April 17th: The ascending trend started again - the quote rose to 0.0009981.
Friday, April 12th - Tuesday, April 16th: The 
continued to go down, reaching 0.00099 Canadian dollars to the Korean won on Tuesday, April 16th. This was the lowest level in one year and four months.
Thursday, April 11th: The value of the Canadian dollar against the Korean won started to increase again - the KRW/CAD exchange fell to 0.0009996, from 0.0010037.
Wednesday, April 10th: A second consecutive addition brought the of exchange to the level of 0.0010037 Canadian dollars to the Korean won.
Tuesday, April 9th: The ascending trend started again - the KRW/CAD currency pair climbed to 0.0010027.
Monday, April 8th: The quotation declined slightly, to 0.0010021.
Friday, April 5th: A small rise brought the KRW/CAD currency pair to 0.0010042.
Thursday, April 4th: The exchange rate dropped to 0.0010019.
Wednesday, April 3rd: The KRW/CAD cross increased slightly, reaching 0.0010045.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange went down for three consecutive trading days, reaching the level of 0.0010031 on Tuesday, April 2nd.
Last 365 days
KRW/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0009922 |
| 2024-04-25 | 0.000995 |
| 2024-04-24 | 0.0009952 |
| 2024-04-23 | 0.0009939 |
| 2024-04-22 | 0.0009942 |
| 2024-04-19 | 0.0009983 |
| 2024-04-18 | 0.0010009 |
| 2024-04-17 | 0.0009981 |
| 2024-04-16 | 0.00099 |
| 2024-04-15 | 0.0009937 |
| 2024-04-12 | 0.0009963 |
| 2024-04-11 | 0.0009996 |
| 2024-04-10 | 0.0010037 |
| 2024-04-09 | 0.0010027 |
| 2024-04-08 | 0.0010021 |
| 2024-04-05 | 0.0010042 |
| 2024-04-04 | 0.0010019 |
| 2024-04-03 | 0.0010045 |
| 2024-04-02 | 0.0010031 |
| 2024-03-28 | 0.0010058 |
| 2024-03-27 | 0.0010068 |
| 2024-03-26 | 0.001011 |
| 2024-03-25 | 0.0010129 |
| 2024-03-22 | 0.0010104 |
| 2024-03-21 | 0.001017 |
| 2024-03-20 | 0.0010136 |
| 2024-03-19 | 0.0010161 |
| 2024-03-18 | 0.001015 |
| 2024-03-15 | 0.0010168 |
| 2024-03-14 | 0.0010217 |
| 2024-03-13 | 0.0010254 |
| 2024-03-12 | 0.0010284 |
| 2024-03-11 | 0.0010299 |
| 2024-03-08 | 0.0010196 |
| 2024-03-07 | 0.0010165 |
| 2024-03-06 | 0.0010183 |
| 2024-03-05 | 0.0010185 |
| 2024-03-04 | 0.0010187 |
| 2024-03-01 | 0.0010164 |
| 2024-02-29 | 0.0010169 |
| 2024-02-28 | 0.0010163 |
| 2024-02-27 | 0.0010136 |
| 2024-02-26 | 0.0010159 |
| 2024-02-23 | 0.0010123 |
| 2024-02-22 | 0.001016 |
| 2024-02-21 | 0.0010139 |
| 2024-02-20 | 0.0010107 |
| 2024-02-19 | 0.0010093 |
| 2024-02-16 | 0.0010116 |
| 2024-02-15 | 0.0010177 |
| 2024-02-14 | 0.0010157 |
| 2024-02-13 | 0.0010115 |
| 2024-02-12 | 0.0010132 |
| 2024-02-09 | 0.0010093 |
| 2024-02-08 | 0.0010122 |
| 2024-02-07 | 0.0010141 |
| 2024-02-06 | 0.0010181 |
| 2024-02-05 | 0.0010116 |
| 2024-02-02 | 0.0010103 |
| 2024-02-01 | 0.0010083 |
| 2024-01-31 | 0.0010077 |
| 2024-01-30 | 0.0010095 |
| 2024-01-29 | 0.0010059 |
| 2024-01-26 | 0.0010066 |
| 2024-01-25 | 0.0010104 |
| 2024-01-24 | 0.0010094 |
