| Business / Exchange Rates |
KRW to USD (Korean Won to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair moved down to 0.0007265.
Tuesday, April 23rd - Thursday, April 25th: The currency pair climbed for three trading days in a row, reaching the 0.0007277 level on Thursday, April 25th.
Monday, April 22nd: The KRW/USD cross went down again.
Friday, April 19th: The value of the Korean won against the US currency started to decline again - the Korean won to US dollar exchange rate decreased to 0.0007251.
Wednesday, April 17th - Thursday, April 18th: The KRW/USD quotation was up for two trading days in a row, reaching 0.0007277.
Thursday, April 11th - Tuesday, April 16th: In four trading days, a total decline of 0.0000222 brought the exchange 
to 0.0007179, the lowest reading in one year and five months.
Tuesday, April 9th - Wednesday, April 10th: The KRW/USD cross went up for two trading days in a row, reaching the 0.0007401 level.
Friday, April 5th - Monday, April 8th: The exchange rate decreased for two trading days in a row, reaching 0.0007371 US dollars to the Korean won on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: The Korean won to US dollar quotation increased by a total of 0.0000023, to 0.000742.
Tuesday, April 2nd: A 0.0000015 decline brought the pair to 0.0007397.
Thursday, March 28th: A 0.0000010 rise brought the Korean won to US dollar exchange rate to 0.0007412.
Wednesday, March 27th: The KRW/USD quote decreased by 0.0000055, from 0.0007457 to 0.0007402.
Last 365 days
KRW/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0007265 |
| 2024-04-25 | 0.0007277 |
| 2024-04-24 | 0.000727 |
| 2024-04-23 | 0.0007255 |
| 2024-04-22 | 0.0007244 |
| 2024-04-19 | 0.0007251 |
| 2024-04-18 | 0.0007277 |
| 2024-04-17 | 0.0007227 |
| 2024-04-16 | 0.0007179 |
| 2024-04-15 | 0.000723 |
| 2024-04-12 | 0.0007247 |
| 2024-04-11 | 0.0007302 |
| 2024-04-10 | 0.0007401 |
| 2024-04-09 | 0.0007388 |
| 2024-04-08 | 0.0007371 |
| 2024-04-05 | 0.0007405 |
| 2024-04-04 | 0.000742 |
| 2024-04-03 | 0.0007406 |
| 2024-04-02 | 0.0007397 |
| 2024-03-28 | 0.0007412 |
| 2024-03-27 | 0.0007402 |
| 2024-03-26 | 0.0007457 |
| 2024-03-25 | 0.0007455 |
| 2024-03-22 | 0.0007446 |
| 2024-03-21 | 0.0007527 |
| 2024-03-20 | 0.0007459 |
| 2024-03-19 | 0.0007469 |
| 2024-03-18 | 0.0007498 |
| 2024-03-15 | 0.0007518 |
| 2024-03-14 | 0.000758 |
| 2024-03-13 | 0.0007602 |
| 2024-03-12 | 0.0007617 |
| 2024-03-11 | 0.0007627 |
| 2024-03-08 | 0.0007582 |
| 2024-03-07 | 0.0007531 |
| 2024-03-06 | 0.0007497 |
| 2024-03-05 | 0.0007493 |
| 2024-03-04 | 0.0007506 |
| 2024-03-01 | 0.0007487 |
| 2024-02-29 | 0.0007479 |
| 2024-02-28 | 0.0007478 |
| 2024-02-27 | 0.0007511 |
| 2024-02-26 | 0.0007513 |
| 2024-02-23 | 0.0007519 |
| 2024-02-22 | 0.0007537 |
| 2024-02-21 | 0.0007497 |
| 2024-02-20 | 0.0007497 |
| 2024-02-19 | 0.0007489 |
| 2024-02-16 | 0.0007503 |
| 2024-02-15 | 0.0007516 |
| 2024-02-14 | 0.00075 |
| 2024-02-13 | 0.0007523 |
| 2024-02-12 | 0.0007525 |
| 2024-02-09 | 0.0007505 |
| 2024-02-08 | 0.0007507 |
| 2024-02-07 | 0.0007536 |
| 2024-02-06 | 0.000753 |
| 2024-02-05 | 0.0007493 |
| 2024-02-02 | 0.0007554 |
| 2024-02-01 | 0.0007497 |
| 2024-01-31 | 0.0007502 |
| 2024-01-30 | 0.0007518 |
| 2024-01-29 | 0.0007487 |
| 2024-01-26 | 0.0007492 |
| 2024-01-25 | 0.000748 |
| 2024-01-24 | 0.0007504 |
