| Business / Exchange Rates |
KRW to JPY (Korean Won to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The rate hit 0.11395 Japanese yen to the Korean won, the highest level in four months.
Friday, April 19th - Monday, April 22nd: The exchange 
decreased for two consecutive trading days, reaching 0.11209 Japanese yen to the Korean won on Monday, April 22nd.
Wednesday, April 17th - Thursday, April 18th: The increased for two trading days in a row, reaching the level of 0.11232 Japanese yen to the Korean won on Thursday, April 18th.
Tuesday, April 16th: The Korean won to Japanese yen quotation decreased slightly, reaching 0.11105.
Monday, April 15th: The exchange rate increased slightly, reaching 0.11131.
Thursday, April 11th - Friday, April 12th: The exchange rate hit the 0.11101 level, the lowest reading in two months.
Tuesday, April 9th - Wednesday, April 10th: The pair increased for two consecutive trading days, up to 0.11237 from 0.11198.
Monday, April 8th: The quote decreased again, by 0.0001.
Friday, April 5th: The value of the Korean won against the Japanese currency started to decline again - the KRW/JPY cross decreased to 0.11208.
Thursday, March 28th - Thursday, April 4th: The quote moved up to 0.11261.
Wednesday, March 27th: The currency pair plunged to 0.1119.
Last 365 days
KRW/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.11395 |
| 2024-04-25 | 0.11319 |
| 2024-04-24 | 0.11264 |
| 2024-04-23 | 0.11231 |
| 2024-04-22 | 0.11209 |
| 2024-04-19 | 0.1121 |
| 2024-04-18 | 0.11232 |
| 2024-04-17 | 0.11179 |
| 2024-04-16 | 0.11105 |
| 2024-04-15 | 0.11131 |
| 2024-04-12 | 0.11101 |
| 2024-04-11 | 0.11174 |
| 2024-04-10 | 0.11237 |
| 2024-04-09 | 0.11215 |
| 2024-04-08 | 0.11198 |
| 2024-04-05 | 0.11208 |
| 2024-04-04 | 0.11261 |
| 2024-04-03 | 0.1124 |
| 2024-04-02 | 0.11217 |
| 2024-03-28 | 0.11205 |
| 2024-03-27 | 0.1119 |
| 2024-03-26 | 0.11293 |
| 2024-03-25 | 0.11269 |
| 2024-03-22 | 0.11264 |
| 2024-03-21 | 0.11384 |
| 2024-03-20 | 0.11317 |
| 2024-03-19 | 0.11241 |
| 2024-03-18 | 0.11186 |
| 2024-03-15 | 0.11184 |
| 2024-03-14 | 0.1122 |
| 2024-03-13 | 0.11246 |
| 2024-03-12 | 0.11261 |
| 2024-03-11 | 0.112 |
| 2024-03-08 | 0.11165 |
| 2024-03-07 | 0.11135 |
| 2024-03-06 | 0.11215 |
| 2024-03-05 | 0.11258 |
| 2024-03-04 | 0.11296 |
| 2024-03-01 | 0.11274 |
| 2024-02-29 | 0.11229 |
| 2024-02-28 | 0.11269 |
| 2024-02-27 | 0.11281 |
| 2024-02-26 | 0.11311 |
| 2024-02-23 | 0.11306 |
| 2024-02-22 | 0.11337 |
| 2024-02-21 | 0.11245 |
| 2024-02-20 | 0.11257 |
| 2024-02-19 | 0.1123 |
| 2024-02-16 | 0.1128 |
| 2024-02-15 | 0.11282 |
| 2024-02-14 | 0.11291 |
| 2024-02-13 | 0.11234 |
| 2024-02-12 | 0.11212 |
| 2024-02-09 | 0.11218 |
| 2024-02-08 | 0.11204 |
| 2024-02-07 | 0.11169 |
| 2024-02-06 | 0.11183 |
| 2024-02-05 | 0.11137 |
| 2024-02-02 | 0.11077 |
| 2024-02-01 | 0.1102 |
| 2024-01-31 | 0.11089 |
| 2024-01-30 | 0.11088 |
| 2024-01-29 | 0.11077 |
| 2024-01-26 | 0.11069 |
| 2024-01-25 | 0.11043 |
| 2024-01-24 | 0.11042 |
