| Business / Exchange Rates |
KRW to PLN (Korean Won to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive decline brought the quotation to the level of 0.0029298 Polish zlotych to the Korean won.
Thursday, April 25th: The descending trend started again - the currency pair fell to 0.00293.
Wednesday, April 24th: A 0.0000050 gain brought the rate of exchange to 0.0029385.
Friday, April 19th - Tuesday, April 23rd: The downward trend continued for another three trading days, the currency pair decreasing from 0.0029477 to 0.0029335.
Thursday, April 18th: The descending trend started again - the pair went down by 0.0000082.
Friday, April 12th - Wednesday, April 17th: The 
of exchange rose by a total of 0.0000586, to 0.0029559.
Thursday, April 11th: The quotation moved down to the 0.0028973 level.
Wednesday, April 10th: An 0.0000071 up-tick brought the quote to 0.0029007.
Wednesday, April 3rd - Tuesday, April 9th: The exchange hit the 0.0028936 level, the lowest reading in ten years.
Tuesday, April 2nd: The Polish zloty started to appreciate again against the Korean currency, the KRW/PLN exchange rate going down to 0.0029547.
Thursday, March 28th: A slight rise brought the pair to 0.0029563.
Wednesday, March 27th: A 0.0000075 depreciation brought the exchange rate from 0.0029602 to 0.0029527.
Last 365 days
KRW/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0029298 |
| 2024-04-25 | 0.00293 |
| 2024-04-24 | 0.0029385 |
| 2024-04-23 | 0.0029335 |
| 2024-04-22 | 0.0029427 |
| 2024-04-19 | 0.0029474 |
| 2024-04-18 | 0.0029477 |
| 2024-04-17 | 0.0029559 |
| 2024-04-16 | 0.0029316 |
| 2024-04-15 | 0.0029134 |
| 2024-04-12 | 0.0028986 |
| 2024-04-11 | 0.0028973 |
| 2024-04-10 | 0.0029007 |
| 2024-04-09 | 0.0028936 |
| 2024-04-08 | 0.002913 |
| 2024-04-05 | 0.0029257 |
| 2024-04-04 | 0.0029372 |
| 2024-04-03 | 0.002951 |
| 2024-04-02 | 0.0029547 |
| 2024-03-28 | 0.0029563 |
| 2024-03-27 | 0.0029527 |
| 2024-03-26 | 0.0029602 |
| 2024-03-25 | 0.002964 |
| 2024-03-22 | 0.0029698 |
| 2024-03-21 | 0.0029695 |
| 2024-03-20 | 0.0029747 |
| 2024-03-19 | 0.0029733 |
| 2024-03-18 | 0.0029677 |
| 2024-03-15 | 0.0029649 |
| 2024-03-14 | 0.002979 |
| 2024-03-13 | 0.0029784 |
| 2024-03-12 | 0.0029909 |
| 2024-03-11 | 0.0029882 |
| 2024-03-08 | 0.0029867 |
| 2024-03-07 | 0.0029737 |
| 2024-03-06 | 0.0029659 |
| 2024-03-05 | 0.0029868 |
| 2024-03-04 | 0.0029911 |
| 2024-03-01 | 0.0029899 |
| 2024-02-29 | 0.0029852 |
| 2024-02-28 | 0.0029726 |
| 2024-02-27 | 0.0029857 |
| 2024-02-26 | 0.0029806 |
| 2024-02-23 | 0.0029923 |
| 2024-02-22 | 0.0029996 |
| 2024-02-21 | 0.0029939 |
| 2024-02-20 | 0.0030017 |
| 2024-02-19 | 0.0030069 |
| 2024-02-16 | 0.0030242 |
| 2024-02-15 | 0.0030391 |
| 2024-02-14 | 0.0030394 |
| 2024-02-13 | 0.0030111 |
| 2024-02-12 | 0.0030176 |
| 2024-02-09 | 0.0030103 |
| 2024-02-08 | 0.0030268 |
| 2024-02-07 | 0.0030388 |
| 2024-02-06 | 0.0030463 |
| 2024-02-05 | 0.0030223 |
| 2024-02-02 | 0.0029968 |
| 2024-02-01 | 0.0030069 |
| 2024-01-31 | 0.0029994 |
| 2024-01-30 | 0.0030234 |
| 2024-01-29 | 0.0030202 |
| 2024-01-26 | 0.0030167 |
| 2024-01-25 | 0.0030053 |
| 2024-01-24 | 0.0030089 |
