| Business / Exchange Rates |
KRW to GBP (Korean Won to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The KRW/GBP cross decreased to 0.0005808.
Monday, April 22nd: The pair jumped to 0.0005882.
Friday, April 19th: A small depreciation brought the rate of exchange to 0.0005828.
Wednesday, April 17th - Thursday, April 18th: The KRW/GBP currency pair rose by a total of 0.0000068, to 0.0005835.
Thursday, April 11th - Tuesday, April 16th: The rate hit 0.0005767 British pounds to the Korean won, the lowest level in almost eight-and-a-half years.
Wednesday, April 10th: The quote increased slightly, reaching the 0.0005828 level.
Thursday, April 4th - Tuesday, April 9th: In four trading days, a total decrease of 0.0000063 brought the pair to 0.0005824.
Tuesday, April 2nd - Wednesday, April 3rd: The rate climbed for two consecutive trading days, reaching the level of 0.0005887 British pounds to the Korean won on Wednesday, April 3rd.
Wednesday, March 27th - Thursday, March 28th: A total loss of 0.0000035 brought the KRW/GBP cross to 0.0005862.
Last 365 days
KRW/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0005808 |
| 2024-04-25 | 0.0005815 |
| 2024-04-24 | 0.0005847 |
| 2024-04-23 | 0.0005849 |
| 2024-04-22 | 0.0005882 |
| 2024-04-19 | 0.0005828 |
| 2024-04-18 | 0.0005835 |
| 2024-04-17 | 0.0005802 |
| 2024-04-16 | 0.0005767 |
| 2024-04-15 | 0.0005795 |
| 2024-04-12 | 0.0005812 |
| 2024-04-11 | 0.0005821 |
| 2024-04-10 | 0.0005828 |
| 2024-04-09 | 0.0005824 |
| 2024-04-08 | 0.0005843 |
| 2024-04-05 | 0.0005858 |
| 2024-04-04 | 0.0005866 |
| 2024-04-03 | 0.0005887 |
| 2024-04-02 | 0.0005884 |
| 2024-03-28 | 0.0005862 |
| 2024-03-27 | 0.0005869 |
| 2024-03-26 | 0.0005897 |
| 2024-03-25 | 0.0005896 |
| 2024-03-22 | 0.0005902 |
| 2024-03-21 | 0.0005913 |
| 2024-03-20 | 0.0005877 |
| 2024-03-19 | 0.0005879 |
| 2024-03-18 | 0.0005887 |
| 2024-03-15 | 0.0005896 |
| 2024-03-14 | 0.0005927 |
| 2024-03-13 | 0.0005938 |
| 2024-03-12 | 0.0005963 |
| 2024-03-11 | 0.0005948 |
| 2024-03-08 | 0.0005907 |
| 2024-03-07 | 0.0005906 |
| 2024-03-06 | 0.0005895 |
| 2024-03-05 | 0.0005908 |
| 2024-03-04 | 0.0005923 |
| 2024-03-01 | 0.0005926 |
| 2024-02-29 | 0.0005918 |
| 2024-02-28 | 0.0005919 |
| 2024-02-27 | 0.0005924 |
| 2024-02-26 | 0.0005919 |
| 2024-02-23 | 0.0005922 |
| 2024-02-22 | 0.0005951 |
| 2024-02-21 | 0.0005938 |
| 2024-02-20 | 0.0005945 |
| 2024-02-19 | 0.0005939 |
| 2024-02-16 | 0.0005965 |
| 2024-02-15 | 0.0005991 |
| 2024-02-14 | 0.0005969 |
| 2024-02-13 | 0.0005932 |
| 2024-02-12 | 0.0005965 |
| 2024-02-09 | 0.0005953 |
| 2024-02-08 | 0.0005958 |
| 2024-02-07 | 0.0005966 |
| 2024-02-06 | 0.000599 |
| 2024-02-05 | 0.0005969 |
| 2024-02-02 | 0.0005918 |
| 2024-02-01 | 0.0005917 |
| 2024-01-31 | 0.0005914 |
| 2024-01-30 | 0.0005935 |
| 2024-01-29 | 0.0005897 |
| 2024-01-26 | 0.0005883 |
| 2024-01-25 | 0.0005874 |
| 2024-01-24 | 0.0005887 |
