| Business / Exchange Rates |
KRW to CHF (Korean Won to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate decreased for two trading days in a row, reaching the 0.0006631 level on Friday, April 26th.
Monday, April 22nd - Wednesday, April 24th: The 
went up for three consecutive trading days, reaching the level of 0.0006649 Swiss francs to the Korean won on Wednesday, April 24th.
Friday, April 19th: The currency pair moved down to 0.0006589.
Wednesday, April 17th - Thursday, April 18th: The quotation went up for two trading days in a row, reaching 0.0006613.
Thursday, April 11th - Tuesday, April 16th: The rate of exchange decreased to 0.0006555, the lowest reading in two months.
Wednesday, April 10th: The KRW/CHF currency pair increased slightly, reaching 0.0006686.
Monday, April 8th - Tuesday, April 9th: The rate continued to decrease for two consecutive trading days, reaching 0.0006675 Swiss francs to the Korean won on Tuesday, April 9th.
Friday, April 5th: The Korean won started to depreciate again against the Swiss currency; the pair was down 0.0000043.
Tuesday, April 2nd - Thursday, April 4th: The KRW/CHF quotation rose for three trading days in a row, reaching the 0.0006732 level on Thursday, April 4th.
Wednesday, March 27th - Thursday, March 28th: A total loss of 0.0000044 brought the currency pair to 0.0006695.
Last 365 days
KRW/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0006631 |
| 2024-04-25 | 0.0006647 |
| 2024-04-24 | 0.0006649 |
| 2024-04-23 | 0.000661 |
| 2024-04-22 | 0.0006604 |
| 2024-04-19 | 0.0006589 |
| 2024-04-18 | 0.0006613 |
| 2024-04-17 | 0.0006585 |
| 2024-04-16 | 0.0006555 |
| 2024-04-15 | 0.0006599 |
| 2024-04-12 | 0.000661 |
| 2024-04-11 | 0.0006661 |
| 2024-04-10 | 0.0006686 |
| 2024-04-09 | 0.0006675 |
| 2024-04-08 | 0.0006679 |
| 2024-04-05 | 0.0006689 |
| 2024-04-04 | 0.0006732 |
| 2024-04-03 | 0.0006725 |
| 2024-04-02 | 0.000672 |
| 2024-03-28 | 0.0006695 |
| 2024-03-27 | 0.0006714 |
| 2024-03-26 | 0.0006739 |
| 2024-03-25 | 0.0006691 |
| 2024-03-22 | 0.0006693 |
| 2024-03-21 | 0.000674 |
| 2024-03-20 | 0.0006643 |
| 2024-03-19 | 0.0006626 |
| 2024-03-18 | 0.0006629 |
| 2024-03-15 | 0.0006636 |
| 2024-03-14 | 0.0006672 |
| 2024-03-13 | 0.0006671 |
| 2024-03-12 | 0.000669 |
| 2024-03-11 | 0.0006698 |
| 2024-03-08 | 0.000665 |
| 2024-03-07 | 0.000662 |
| 2024-03-06 | 0.0006632 |
| 2024-03-05 | 0.0006636 |
| 2024-03-04 | 0.0006647 |
| 2024-03-01 | 0.0006635 |
| 2024-02-29 | 0.0006587 |
| 2024-02-28 | 0.0006587 |
| 2024-02-27 | 0.0006603 |
| 2024-02-26 | 0.0006609 |
| 2024-02-23 | 0.0006608 |
| 2024-02-22 | 0.0006627 |
| 2024-02-21 | 0.0006596 |
| 2024-02-20 | 0.0006612 |
| 2024-02-19 | 0.0006597 |
| 2024-02-16 | 0.0006614 |
| 2024-02-15 | 0.0006635 |
| 2024-02-14 | 0.0006646 |
| 2024-02-13 | 0.0006609 |
| 2024-02-12 | 0.0006587 |
| 2024-02-09 | 0.0006572 |
| 2024-02-08 | 0.0006566 |
| 2024-02-07 | 0.0006569 |
| 2024-02-06 | 0.0006565 |
| 2024-02-05 | 0.0006518 |
| 2024-02-02 | 0.0006466 |
| 2024-02-01 | 0.0006472 |
| 2024-01-31 | 0.0006471 |
| 2024-01-30 | 0.0006491 |
| 2024-01-29 | 0.000646 |
| 2024-01-26 | 0.0006475 |
| 2024-01-25 | 0.0006469 |
| 2024-01-24 | 0.0006479 |
