| Business / Exchange Rates |
KRW to HUF (Korean Won to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange decreased again. A 0.00073 decrease brought the 
to 0.26602.
Thursday, April 25th: The descending trend started again - the KRW/HUF quote decreased by 0.00085.
Wednesday, April 24th: The Korean won to Hungarian forint quotation increased slightly, reaching 0.2676.
Tuesday, April 23rd: The exchange went down again, from 0.26839 to 0.26756.
Monday, April 22nd: The descending trend started again - the currency pair went down by 0.00069.
Wednesday, April 17th - Friday, April 19th: The increased for three trading days in a row, reaching the level of 0.26908 Hungarian forints to the Korean won on Friday, April 19th.
Tuesday, April 16th: The KRW/HUF cross moved down to 0.26635.
Thursday, April 11th - Monday, April 15th: The upward trend continued and the rose to 0.26751, from 0.26523.
Wednesday, April 10th: The Korean won started to appreciate again against the Hungarian currency; the quote was up 0.00064.
Wednesday, April 3rd - Tuesday, April 9th: A total loss of 0.00765 brought the Korean won to Hungarian forint exchange rate to 0.26459. This was the lowest rate in two months.
Thursday, March 28th - Tuesday, April 2nd: Two consecutive increases brought the KRW/HUF currency pair to 0.27224, the highest level since March 25th, 2024.
Wednesday, March 27th: The currency pair decreased from 0.27165 to 0.27058.
Last 365 days
KRW/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.26602 |
| 2024-04-25 | 0.26675 |
| 2024-04-24 | 0.2676 |
| 2024-04-23 | 0.26756 |
| 2024-04-22 | 0.26839 |
| 2024-04-19 | 0.26908 |
| 2024-04-18 | 0.26845 |
| 2024-04-17 | 0.267 |
| 2024-04-16 | 0.26635 |
| 2024-04-15 | 0.26751 |
| 2024-04-12 | 0.26645 |
| 2024-04-11 | 0.26529 |
| 2024-04-10 | 0.26523 |
| 2024-04-09 | 0.26459 |
| 2024-04-08 | 0.26613 |
| 2024-04-05 | 0.26645 |
| 2024-04-04 | 0.26773 |
| 2024-04-03 | 0.27005 |
| 2024-04-02 | 0.27224 |
| 2024-03-28 | 0.27097 |
| 2024-03-27 | 0.27058 |
| 2024-03-26 | 0.27165 |
| 2024-03-25 | 0.27258 |
| 2024-03-22 | 0.27263 |
| 2024-03-21 | 0.27146 |
| 2024-03-20 | 0.27192 |
| 2024-03-19 | 0.27145 |
| 2024-03-18 | 0.27186 |
| 2024-03-15 | 0.27141 |
| 2024-03-14 | 0.274 |
| 2024-03-13 | 0.27581 |
| 2024-03-12 | 0.27757 |
| 2024-03-11 | 0.27613 |
| 2024-03-08 | 0.27328 |
| 2024-03-07 | 0.27334 |
| 2024-03-06 | 0.27092 |
| 2024-03-05 | 0.27331 |
| 2024-03-04 | 0.27354 |
| 2024-03-01 | 0.27229 |
| 2024-02-29 | 0.27185 |
| 2024-02-28 | 0.27118 |
| 2024-02-27 | 0.26998 |
| 2024-02-26 | 0.26967 |
| 2024-02-23 | 0.26959 |
| 2024-02-22 | 0.2689 |
| 2024-02-21 | 0.2691 |
| 2024-02-20 | 0.2695 |
| 2024-02-19 | 0.26993 |
| 2024-02-16 | 0.27115 |
| 2024-02-15 | 0.27222 |
| 2024-02-14 | 0.27214 |
| 2024-02-13 | 0.26975 |
| 2024-02-12 | 0.27055 |
| 2024-02-09 | 0.27032 |
| 2024-02-08 | 0.27008 |
| 2024-02-07 | 0.27145 |
| 2024-02-06 | 0.27114 |
| 2024-02-05 | 0.26867 |
| 2024-02-02 | 0.26635 |
| 2024-02-01 | 0.26577 |
| 2024-01-31 | 0.26644 |
| 2024-01-30 | 0.26841 |
| 2024-01-29 | 0.2698 |
| 2024-01-26 | 0.26666 |
| 2024-01-25 | 0.2645 |
| 2024-01-24 | 0.26523 |
