| Business / Exchange Rates |
KRW to DKK (Korean Won to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: In two trading days, a total depreciation of 0.0000164 brought the KRW/DKK cross to 0.005057.
Wednesday, April 24th: A tiny addition brought the quotation to 0.0050734.
Tuesday, April 23rd: A drop of 0.0000129 brought the Korean won to Danish krone quotation to 0.0050711.
Monday, April 22nd: An 0.0000045 up-tick brought the KRW/DKK cross to 0.005084.
Friday, April 19th: A 0.0000054 decrease brought the Korean won to Danish krone quotation to 0.0050795.
Thursday, April 18th: The currency pair rose again, from 0.005069 to 0.0050849.
Wednesday, April 17th: The ascending trend started again - the rate of exchange surged by 0.0000334.
Thursday, April 11th - Tuesday, April 16th: The KRW/DKK quotation moved down to 0.0050356. This was the lowest reading in almost a year.
Wednesday, April 10th: A moderate addition brought the 
of exchange to 0.0050837.
Thursday, April 4th - Tuesday, April 9th: The Danish krone continued to appreciate against the Korean won, the KRW/DKK of exchange decreasing to 0.0050708.
Wednesday, April 3rd: The descending trend started again - the KRW/DKK quotation went down to 0.0051227.
Tuesday, April 2nd: The rate hit 0.0051322 Danish kroner a Korean won, the highest level since March 21st, 2024.
Thursday, March 28th: An 0.0000091 up-tick brought the quote to 0.0051129.
Wednesday, March 27th: The rate decreased by 0.0000200, to 0.0051038.
Last 365 days
KRW/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.005057 |
| 2024-04-25 | 0.0050628 |
| 2024-04-24 | 0.0050734 |
| 2024-04-23 | 0.0050711 |
| 2024-04-22 | 0.005084 |
| 2024-04-19 | 0.0050795 |
| 2024-04-18 | 0.0050849 |
| 2024-04-17 | 0.005069 |
| 2024-04-16 | 0.0050356 |
| 2024-04-15 | 0.0050622 |
| 2024-04-12 | 0.0050758 |
| 2024-04-11 | 0.0050775 |
| 2024-04-10 | 0.0050837 |
| 2024-04-09 | 0.0050708 |
| 2024-04-08 | 0.0050796 |
| 2024-04-05 | 0.0050946 |
| 2024-04-04 | 0.0051002 |
| 2024-04-03 | 0.0051227 |
| 2024-04-02 | 0.0051322 |
| 2024-03-28 | 0.0051129 |
| 2024-03-27 | 0.0051038 |
| 2024-03-26 | 0.0051238 |
| 2024-03-25 | 0.0051318 |
| 2024-03-22 | 0.0051307 |
| 2024-03-21 | 0.0051469 |
| 2024-03-20 | 0.0051292 |
| 2024-03-19 | 0.0051312 |
| 2024-03-18 | 0.0051332 |
| 2024-03-15 | 0.0051474 |
| 2024-03-14 | 0.0051739 |
| 2024-03-13 | 0.0051822 |
| 2024-03-12 | 0.0052033 |
| 2024-03-11 | 0.0052045 |
| 2024-03-08 | 0.00517 |
| 2024-03-07 | 0.0051534 |
| 2024-03-06 | 0.0051395 |
| 2024-03-05 | 0.005148 |
| 2024-03-04 | 0.0051586 |
| 2024-03-01 | 0.0051615 |
| 2024-02-29 | 0.0051498 |
| 2024-02-28 | 0.0051572 |
| 2024-02-27 | 0.0051581 |
| 2024-02-26 | 0.0051605 |
| 2024-02-23 | 0.0051733 |
| 2024-02-22 | 0.0051808 |
| 2024-02-21 | 0.0051704 |
| 2024-02-20 | 0.0051738 |
| 2024-02-19 | 0.0051809 |
| 2024-02-16 | 0.0051945 |
| 2024-02-15 | 0.0052154 |
| 2024-02-14 | 0.0052182 |
| 2024-02-13 | 0.0051963 |
| 2024-02-12 | 0.0052075 |
| 2024-02-09 | 0.0051932 |
| 2024-02-08 | 0.0052032 |
| 2024-02-07 | 0.0052161 |
| 2024-02-06 | 0.005229 |
| 2024-02-05 | 0.0051991 |
| 2024-02-02 | 0.0051739 |
| 2024-02-01 | 0.0051678 |
| 2024-01-31 | 0.0051605 |
| 2024-01-30 | 0.005167 |
| 2024-01-29 | 0.0051562 |
| 2024-01-26 | 0.0051375 |
| 2024-01-25 | 0.00512 |
| 2024-01-24 | 0.0051314 |
