| Business / Exchange Rates |
KRW to HRK (Korean Won to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: A 0.0000253 addition brought the exchange rate to 0.0056071. This was the peak 
in four months.
Thursday, December 29th: The decreased by 0.0000066, to 0.0055818.
Thursday, December 22nd - Wednesday, December 28th: The pair went up for four trading days in a row, reaching 0.0055884.
Wednesday, December 21st: The currency pair declined to 0.0055146.
Friday, December 16th - Tuesday, December 20th: The exchange increased for three consecutive trading days, up to 0.0055342 from 0.0054087.
Tuesday, December 13th - Thursday, December 15th: The continued to go down, reaching 0.0054087 Croatian kuna to the Korean won on Thursday, December 15th. This was the lowest reading since November 28th, 2022.
Monday, December 12th: The value of the Croatian kuna against the Korean currency started to increase again - the KRW/HRK exchange rate decreased to 0.0054821.
Thursday, December 8th - Friday, December 9th: The KRW/HRK quotation went up for two trading days in a row, reaching 0.0054988.
Friday, December 2nd - Wednesday, December 7th: The exchange rate decreased for four consecutive trading days, reaching 0.0054301 Croatian kuna to the Korean won on Wednesday, December 7th.
Thursday, December 1st: The quote increased slightly, reaching 0.005536.
Last 365 days
KRW/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.0056071 |
| 2022-12-29 | 0.0055818 |
| 2022-12-28 | 0.0055884 |
| 2022-12-27 | 0.005584 |
| 2022-12-23 | 0.0055439 |
| 2022-12-22 | 0.0055355 |
| 2022-12-21 | 0.0055146 |
| 2022-12-20 | 0.0055342 |
| 2022-12-19 | 0.0054746 |
| 2022-12-16 | 0.0054246 |
| 2022-12-15 | 0.0054087 |
| 2022-12-14 | 0.0054624 |
| 2022-12-13 | 0.0054756 |
| 2022-12-12 | 0.0054821 |
| 2022-12-09 | 0.0054988 |
| 2022-12-08 | 0.005447 |
| 2022-12-07 | 0.0054301 |
| 2022-12-06 | 0.0054503 |
| 2022-12-05 | 0.0055082 |
| 2022-12-02 | 0.0055246 |
| 2022-12-01 | 0.005536 |
| 2022-11-30 | 0.0055298 |
| 2022-11-29 | 0.0054881 |
| 2022-11-28 | 0.0054053 |
| 2022-11-25 | 0.0054564 |
| 2022-11-24 | 0.0054598 |
| 2022-11-23 | 0.0053982 |
| 2022-11-22 | 0.0054168 |
| 2022-11-21 | 0.0054068 |
| 2022-11-18 | 0.0054294 |
| 2022-11-17 | 0.0054094 |
| 2022-11-16 | 0.0054744 |
| 2022-11-15 | 0.0055257 |
| 2022-11-14 | 0.0055111 |
| 2022-11-11 | 0.0055507 |
| 2022-11-10 | 0.0054898 |
| 2022-11-09 | 0.0055066 |
| 2022-11-08 | 0.0054712 |
| 2022-11-07 | 0.0054178 |
| 2022-11-04 | 0.0053912 |
| 2022-11-03 | 0.0054158 |
| 2022-11-02 | 0.0053734 |
| 2022-11-01 | 0.0053638 |
| 2022-10-31 | 0.0053181 |
| 2022-10-28 | 0.0053128 |
| 2022-10-27 | 0.0052731 |
| 2022-10-26 | 0.0052964 |
| 2022-10-25 | 0.0053132 |
| 2022-10-24 | 0.0053114 |
| 2022-10-21 | 0.0053638 |
| 2022-10-20 | 0.0053812 |
| 2022-10-19 | 0.0053867 |
| 2022-10-18 | 0.0053749 |
| 2022-10-17 | 0.0053783 |
| 2022-10-14 | 0.0053819 |
| 2022-10-13 | 0.0054074 |
| 2022-10-12 | 0.0054374 |
| 2022-10-11 | 0.0054057 |
| 2022-10-10 | 0.0054383 |
| 2022-10-07 | 0.0054487 |
| 2022-10-06 | 0.0054227 |
| 2022-10-05 | 0.0053497 |
| 2022-10-04 | 0.0053271 |
| 2022-10-03 | 0.0053453 |
| 2022-09-30 | 0.0053716 |
| 2022-09-29 | 0.0054223 |
| 2022-09-28 | 0.0054621 |
