| Business / Exchange Rates |
KRW to NOK (Korean Won to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A jump of 0.0000504 brought the KRW/NOK quote to 0.0080016.
Thursday, April 25th: The currency pair moved down to 0.0079512.
Wednesday, April 24th: A 0.0000084 addition brought the quotation to 0.0079821.
Monday, April 22nd - Tuesday, April 23rd: The KRW/NOK quotation decreased slightly, to 0.0079737.
Thursday, April 18th - Friday, April 19th: The ascending course continued. The rate gained 0.0000623 in two trading days, rising from 0.0079461 to 0.0080084.
Wednesday, April 17th: The Norwegian krone started to depreciate again against the Korean currency; the KRW/NOK exchange 
was up 0.0000665.
Tuesday, April 16th: The of exchange decreased to 0.0078796. This was the lowest in five weeks.
Monday, April 15th: The KRW/NOK currency pair went up, reaching 0.0078885.
Friday, April 12th: The currency pair moved down to 0.0078834.
Thursday, April 11th: The quotation increased again. A 0.0000244 increase brought the to 0.0079071.
Wednesday, April 10th: The Norwegian krone started to depreciate again against the Korean won; the KRW/NOK exchange climbed to 0.0078827.
Wednesday, April 3rd - Tuesday, April 9th: Over five trading days, a total depreciation of 0.0001754 brought the KRW/NOK currency pair from 0.0080565 to 0.0078811.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued and the Korean won to Norwegian krone quotation advanced to 0.0080565. This was the highest rate in three months.
Wednesday, March 27th: An 0.0000082 up-tick brought the KRW/NOK exchange rate to 0.0079945.
Last 365 days
KRW/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0080016 |
| 2024-04-25 | 0.0079512 |
| 2024-04-24 | 0.0079821 |
| 2024-04-23 | 0.0079737 |
| 2024-04-22 | 0.0079846 |
| 2024-04-19 | 0.0080084 |
| 2024-04-18 | 0.0079988 |
| 2024-04-17 | 0.0079461 |
| 2024-04-16 | 0.0078796 |
| 2024-04-15 | 0.0078885 |
| 2024-04-12 | 0.0078834 |
| 2024-04-11 | 0.0079071 |
| 2024-04-10 | 0.0078827 |
| 2024-04-09 | 0.0078811 |
| 2024-04-08 | 0.0078934 |
| 2024-04-05 | 0.0079311 |
| 2024-04-04 | 0.0079404 |
| 2024-04-03 | 0.0080066 |
| 2024-04-02 | 0.0080565 |
| 2024-03-28 | 0.0080203 |
| 2024-03-27 | 0.0079945 |
| 2024-03-26 | 0.0079863 |
| 2024-03-25 | 0.0079848 |
| 2024-03-22 | 0.0079918 |
| 2024-03-21 | 0.0079661 |
| 2024-03-20 | 0.0079598 |
| 2024-03-19 | 0.0079809 |
| 2024-03-18 | 0.0079549 |
| 2024-03-15 | 0.0079522 |
| 2024-03-14 | 0.0079563 |
| 2024-03-13 | 0.0079781 |
| 2024-03-12 | 0.0080014 |
| 2024-03-11 | 0.0079866 |
| 2024-03-08 | 0.0078642 |
| 2024-03-07 | 0.007876 |
| 2024-03-06 | 0.0079067 |
| 2024-03-05 | 0.0079248 |
| 2024-03-04 | 0.0079121 |
| 2024-03-01 | 0.0079234 |
| 2024-02-29 | 0.0079396 |
| 2024-02-28 | 0.0079341 |
| 2024-02-27 | 0.007909 |
| 2024-02-26 | 0.007912 |
| 2024-02-23 | 0.0079038 |
| 2024-02-22 | 0.0078929 |
| 2024-02-21 | 0.0078615 |
| 2024-02-20 | 0.0078622 |
| 2024-02-19 | 0.0078565 |
| 2024-02-16 | 0.0079127 |
| 2024-02-15 | 0.0079484 |
| 2024-02-14 | 0.0079371 |
| 2024-02-13 | 0.0078779 |
| 2024-02-12 | 0.0079076 |
| 2024-02-09 | 0.0079422 |
| 2024-02-08 | 0.0079637 |
| 2024-02-07 | 0.0079557 |
| 2024-02-06 | 0.0080308 |
| 2024-02-05 | 0.0079946 |
| 2024-02-02 | 0.0079038 |
| 2024-02-01 | 0.0078801 |
| 2024-01-31 | 0.0078574 |
| 2024-01-30 | 0.0078592 |
| 2024-01-29 | 0.0078203 |
| 2024-01-26 | 0.0078097 |
| 2024-01-25 | 0.0078218 |
| 2024-01-24 | 0.0078556 |
