| Business / Exchange Rates |
KRW to SEK (Korean Won to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair went up to 0.0079376.
Thursday, April 25th: A tiny decrease brought the rate of exchange to 0.0079003.
Wednesday, April 24th: The currency pair increased slightly, reaching 0.0079069.
Monday, April 22nd - Tuesday, April 23rd: The quote moved down to 0.0078867.
Friday, April 19th: The KRW/SEK currency pair went up, reaching 0.0079396.
Thursday, April 18th: The currency pair decreased from 0.0079347 to 0.0079303.
Wednesday, April 17th: A second consecutive jump brought the KRW/SEK quotation to the 0.0079347 level.
Tuesday, April 16th: The advance of the Korean won against the Swedish currency restarted, the quote rising to 0.0078529.
Monday, April 15th: A 0.0000292 loss brought the pair from 0.0078718 to 0.0078426.
Wednesday, April 10th - Friday, April 12th: The 
of exchange was up for three trading days in a row, reaching the 0.0078718 level.
Monday, April 8th - Tuesday, April 9th: A total depreciation of 0.0000848 brought the currency pair to 0.0077877. This was the lowest reading since March 15th, 2024.
Friday, April 5th: The of exchange increased slightly, reaching 0.0078725.
Wednesday, April 3rd - Thursday, April 4th: Over two trading days, a total decline of 0.0000824 brought the rate from 0.007953 to 0.0078706.
Thursday, March 28th - Tuesday, April 2nd: The rate of exchange rose to its highest level in seven weeks reaching 0.007953.
Wednesday, March 27th: A slight increase brought the KRW/SEK currency pair to 0.0078738.
Last 365 days
KRW/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0079376 |
| 2024-04-25 | 0.0079003 |
| 2024-04-24 | 0.0079069 |
| 2024-04-23 | 0.0078867 |
| 2024-04-22 | 0.0079049 |
| 2024-04-19 | 0.0079396 |
| 2024-04-18 | 0.0079303 |
| 2024-04-17 | 0.0079347 |
| 2024-04-16 | 0.0078529 |
| 2024-04-15 | 0.0078426 |
| 2024-04-12 | 0.0078718 |
| 2024-04-11 | 0.0078478 |
| 2024-04-10 | 0.0077927 |
| 2024-04-09 | 0.0077877 |
| 2024-04-08 | 0.0078097 |
| 2024-04-05 | 0.0078725 |
| 2024-04-04 | 0.0078706 |
| 2024-04-03 | 0.0079496 |
| 2024-04-02 | 0.007953 |
| 2024-03-28 | 0.007901 |
| 2024-03-27 | 0.0078738 |
| 2024-03-26 | 0.0078674 |
| 2024-03-25 | 0.0078829 |
| 2024-03-22 | 0.0078442 |
| 2024-03-21 | 0.0078429 |
| 2024-03-20 | 0.0078133 |
| 2024-03-19 | 0.0078075 |
| 2024-03-18 | 0.0077906 |
| 2024-03-15 | 0.0077775 |
| 2024-03-14 | 0.0077881 |
| 2024-03-13 | 0.0077783 |
| 2024-03-12 | 0.0077961 |
| 2024-03-11 | 0.0078093 |
| 2024-03-08 | 0.0077425 |
| 2024-03-07 | 0.007738 |
| 2024-03-06 | 0.0077602 |
| 2024-03-05 | 0.0077904 |
| 2024-03-04 | 0.0077805 |
| 2024-03-01 | 0.0077515 |
| 2024-02-29 | 0.0077482 |
| 2024-02-28 | 0.0077435 |
| 2024-02-27 | 0.0077357 |
| 2024-02-26 | 0.0077313 |
| 2024-02-23 | 0.0077411 |
| 2024-02-22 | 0.0077664 |
| 2024-02-21 | 0.0077734 |
| 2024-02-20 | 0.0077865 |
| 2024-02-19 | 0.0078096 |
| 2024-02-16 | 0.00785 |
| 2024-02-15 | 0.007876 |
| 2024-02-14 | 0.0079198 |
| 2024-02-13 | 0.0078424 |
| 2024-02-12 | 0.0078461 |
| 2024-02-09 | 0.0078603 |
| 2024-02-08 | 0.0078649 |
| 2024-02-07 | 0.0078833 |
| 2024-02-06 | 0.0079779 |
| 2024-02-05 | 0.0079312 |
| 2024-02-02 | 0.0078212 |
| 2024-02-01 | 0.0078585 |
| 2024-01-31 | 0.0078001 |
| 2024-01-30 | 0.0078307 |
| 2024-01-29 | 0.0078557 |
| 2024-01-26 | 0.0078013 |
| 2024-01-25 | 0.007794 |
| 2024-01-24 | 0.0078164 |
