| Business / Exchange Rates |
KRW to AUD (Korean Won to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: A total decrease of 0.0000198 brought the pair to 0.0011116. This was the lowest level in one year and five months.
Tuesday, April 16th - Friday, April 19th: Four consecutive increases brought the exchange rate to 0.0011314.
Monday, April 15th: The KRW/AUD quotation went down again. A 0.0000011 depreciation brought the 
to 0.0011156.
Friday, April 12th: The decline of the Korean won against the Australian currency restarted; the exchange decreased to 0.0011167.
Wednesday, April 10th - Thursday, April 11th: The rate went up for two trading days in a row, reaching the 0.0011194 level on Thursday, April 11th.
Tuesday, April 2nd - Tuesday, April 9th: The quotation moved down to 0.0011154.
Thursday, March 28th: The rate hit 0.0011385 Australian dollars to the Korean won, the highest level since March 25th, 2024.
Wednesday, March 27th: The KRW/AUD quote declined slightly, to 0.001136.
Last 365 days
KRW/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0011116 |
| 2024-04-25 | 0.0011142 |
| 2024-04-24 | 0.0011171 |
| 2024-04-23 | 0.001124 |
| 2024-04-22 | 0.0011254 |
| 2024-04-19 | 0.0011314 |
| 2024-04-18 | 0.001129 |
| 2024-04-17 | 0.0011248 |
| 2024-04-16 | 0.0011189 |
| 2024-04-15 | 0.0011156 |
| 2024-04-12 | 0.0011167 |
| 2024-04-11 | 0.0011194 |
| 2024-04-10 | 0.0011176 |
| 2024-04-09 | 0.0011154 |
| 2024-04-08 | 0.0011191 |
| 2024-04-05 | 0.0011243 |
| 2024-04-04 | 0.0011245 |
| 2024-04-03 | 0.0011359 |
| 2024-04-02 | 0.0011369 |
| 2024-03-28 | 0.0011385 |
| 2024-03-27 | 0.001136 |
| 2024-03-26 | 0.0011385 |
| 2024-03-25 | 0.0011408 |
| 2024-03-22 | 0.001142 |
| 2024-03-21 | 0.0011411 |
| 2024-03-20 | 0.0011441 |
| 2024-03-19 | 0.0011458 |
| 2024-03-18 | 0.0011415 |
| 2024-03-15 | 0.0011444 |
| 2024-03-14 | 0.0011469 |
| 2024-03-13 | 0.0011495 |
| 2024-03-12 | 0.0011536 |
| 2024-03-11 | 0.0011551 |
| 2024-03-08 | 0.0011422 |
| 2024-03-07 | 0.0011406 |
| 2024-03-06 | 0.0011491 |
| 2024-03-05 | 0.001154 |
| 2024-03-04 | 0.0011516 |
| 2024-03-01 | 0.001152 |
| 2024-02-29 | 0.0011527 |
| 2024-02-28 | 0.0011512 |
| 2024-02-27 | 0.0011461 |
| 2024-02-26 | 0.0011464 |
| 2024-02-23 | 0.0011428 |
| 2024-02-22 | 0.0011479 |
| 2024-02-21 | 0.0011435 |
| 2024-02-20 | 0.0011422 |
| 2024-02-19 | 0.0011453 |
| 2024-02-16 | 0.0011509 |
| 2024-02-15 | 0.0011561 |
| 2024-02-14 | 0.0011566 |
| 2024-02-13 | 0.0011519 |
| 2024-02-12 | 0.001153 |
| 2024-02-09 | 0.0011526 |
| 2024-02-08 | 0.0011562 |
| 2024-02-07 | 0.0011542 |
| 2024-02-06 | 0.0011575 |
| 2024-02-05 | 0.0011549 |
| 2024-02-02 | 0.0011431 |
| 2024-02-01 | 0.0011504 |
| 2024-01-31 | 0.0011399 |
| 2024-01-30 | 0.0011411 |
| 2024-01-29 | 0.0011343 |
| 2024-01-26 | 0.0011359 |
| 2024-01-25 | 0.0011356 |
| 2024-01-24 | 0.0011368 |
