| Business / Exchange Rates |
KRW to RUB (Korean Won to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The KRW/RUB quote went up for two trading days in a row, reaching 0.08729. This was an all-time maximum.
Friday, February 25th: A 0.00227 decrease brought the quote to 0.06875.
Friday, February 18th - Thursday, February 24th: The rate continued to go up over the next five trading days, reaching 0.07102 Russian rubles to the Korean won on Thursday, February 24th.
Thursday, February 17th: The advance of the Korean won against the Russian ruble restarted, the currency pair rising to 0.06349, from 0.06271.
Wednesday, February 16th: The quote went down again, from 0.06299 to 0.06271.
Tuesday, February 15th: The Korean won started to depreciate again against the Russian ruble; the quotation was down 0.00076.
Friday, February 11th - Monday, February 14th: The rate rose for two trading days in a row, reaching the level of 0.06375 Russian rubles to the Korean won on Monday, February 14th.
Monday, February 7th - Thursday, February 10th: A total loss of 0.00137 brought the KRW/RUB cross from 0.06354 to 0.06217. This was the lowest reading in six weeks.
Thursday, February 3rd - Friday, February 4th: Two consecutive increases brought the currency pair to the 0.06354 level.
Wednesday, February 2nd: The exchange rate moved down, reaching 0.06314.
Last 365 days
KRW/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.08729 |
| 2022-02-28 | 0.08569 |
| 2022-02-25 | 0.06875 |
| 2022-02-24 | 0.07102 |
| 2022-02-23 | 0.06731 |
| 2022-02-22 | 0.06636 |
| 2022-02-21 | 0.06584 |
| 2022-02-18 | 0.06361 |
| 2022-02-17 | 0.06349 |
| 2022-02-16 | 0.06271 |
| 2022-02-15 | 0.06299 |
| 2022-02-14 | 0.06375 |
| 2022-02-11 | 0.06296 |
| 2022-02-10 | 0.06217 |
| 2022-02-09 | 0.06263 |
| 2022-02-08 | 0.06271 |
| 2022-02-07 | 0.06312 |
| 2022-02-04 | 0.06354 |
| 2022-02-03 | 0.06344 |
| 2022-02-02 | 0.06314 |
| 2022-02-01 | 0.06377 |
| 2022-01-31 | 0.06428 |
| 2022-01-28 | 0.06418 |
| 2022-01-27 | 0.06481 |
| 2022-01-26 | 0.06612 |
| 2022-01-25 | 0.0657 |
| 2022-01-24 | 0.06555 |
| 2022-01-21 | 0.06423 |
| 2022-01-20 | 0.06441 |
| 2022-01-19 | 0.0642 |
| 2022-01-18 | 0.06399 |
| 2022-01-17 | 0.06426 |
| 2022-01-14 | 0.06465 |
| 2022-01-13 | 0.06371 |
| 2022-01-12 | 0.06263 |
| 2022-01-11 | 0.06273 |
| 2022-01-10 | 0.06269 |
| 2022-01-07 | 0.06272 |
| 2022-01-06 | 0.06351 |
| 2022-01-05 | 0.06329 |
| 2022-01-04 | 0.06277 |
| 2022-01-03 | 0.06241 |
| 2021-12-31 | 0.06336 |
| 2021-12-30 | 0.06299 |
| 2021-12-29 | 0.06233 |
| 2021-12-28 | 0.06203 |
| 2021-12-27 | 0.06193 |
| 2021-12-24 | 0.06194 |
| 2021-12-23 | 0.06196 |
| 2021-12-22 | 0.06198 |
| 2021-12-21 | 0.06214 |
| 2021-12-20 | 0.06222 |
| 2021-12-17 | 0.06232 |
| 2021-12-16 | 0.06209 |
| 2021-12-15 | 0.06222 |
| 2021-12-14 | 0.06217 |
| 2021-12-13 | 0.06211 |
| 2021-12-10 | 0.06219 |
| 2021-12-09 | 0.06256 |
| 2021-12-08 | 0.06272 |
| 2021-12-07 | 0.0632 |
| 2021-12-06 | 0.06252 |
| 2021-12-03 | 0.06223 |
| 2021-12-02 | 0.06262 |
| 2021-12-01 | 0.06285 |
| 2021-11-30 | 0.06266 |
| 2021-11-29 | 0.06248 |
