| Business / Exchange Rates |
KRW to BRL (Korean Won to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive rise brought the quotation to 0.0037438.
Thursday, April 25th: The value of the Brazilian real against the Korean currency started to decline again - the KRW/BRL exchange rate increased to 0.0037367, from 0.0037319.
Monday, April 22nd - Wednesday, April 24th: In three trading days, a total depreciation of 0.0000912 brought the Korean won to Brazilian real quotation to 0.0037319.
Tuesday, April 16th - Friday, April 19th: The 
of exchange rose to its highest level in six months reaching 0.0038231.
Monday, April 15th: The went down again. A 0.0000026 loss brought the to 0.0037015.
Friday, April 12th: The Brazilian real started to rise again against the Korean won; the KRW/BRL exchange went down to 0.0037041.
Thursday, April 11th: An up-tick brought the of exchange to 0.003707.
Tuesday, April 9th - Wednesday, April 10th: The pair went down for two trading days in a row, reaching the 0.0037026 level on Wednesday, April 10th.
Monday, April 8th: A 0.0000009 rise brought the KRW/BRL quotation to 0.0037324.
Thursday, April 4th - Friday, April 5th: The quote decreased by 0.0000240, to 0.0037315.
Tuesday, April 2nd - Wednesday, April 3rd: The rate continued to move up over the next two trading days, reaching 0.0037555 Brazilian reais to the Korean won on Wednesday, April 3rd.
Thursday, March 28th: The pair increased to 0.0037042.
Wednesday, March 27th: The exchange rate decreased by 0.0000208, to 0.0036932. This was the lowest level in eight weeks.
Last 365 days
KRW/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0037438 |
| 2024-04-25 | 0.0037367 |
| 2024-04-24 | 0.0037319 |
| 2024-04-23 | 0.0037551 |
| 2024-04-22 | 0.0037766 |
| 2024-04-19 | 0.0038231 |
| 2024-04-18 | 0.0038144 |
| 2024-04-17 | 0.0038075 |
| 2024-04-16 | 0.0037531 |
| 2024-04-15 | 0.0037015 |
| 2024-04-12 | 0.0037041 |
| 2024-04-11 | 0.003707 |
| 2024-04-10 | 0.0037026 |
| 2024-04-09 | 0.0037043 |
| 2024-04-08 | 0.0037324 |
| 2024-04-05 | 0.0037315 |
| 2024-04-04 | 0.0037438 |
| 2024-04-03 | 0.0037555 |
| 2024-04-02 | 0.0037237 |
| 2024-03-28 | 0.0037042 |
| 2024-03-27 | 0.0036932 |
| 2024-03-26 | 0.003714 |
| 2024-03-25 | 0.0037202 |
| 2024-03-22 | 0.0037217 |
| 2024-03-21 | 0.0037412 |
| 2024-03-20 | 0.0037427 |
| 2024-03-19 | 0.0037684 |
| 2024-03-18 | 0.0037434 |
| 2024-03-15 | 0.0037593 |
| 2024-03-14 | 0.0037632 |
| 2024-03-13 | 0.0037877 |
| 2024-03-12 | 0.0037976 |
| 2024-03-11 | 0.0038081 |
| 2024-03-08 | 0.0037645 |
| 2024-03-07 | 0.0037213 |
| 2024-03-06 | 0.0037058 |
| 2024-03-05 | 0.0037095 |
| 2024-03-04 | 0.0037177 |
| 2024-03-01 | 0.0037152 |
| 2024-02-29 | 0.0037345 |
| 2024-02-28 | 0.0037013 |
| 2024-02-27 | 0.0037324 |
| 2024-02-26 | 0.0037461 |
| 2024-02-23 | 0.0037358 |
| 2024-02-22 | 0.0037184 |
| 2024-02-21 | 0.0036936 |
| 2024-02-20 | 0.0037148 |
| 2024-02-19 | 0.0037135 |
| 2024-02-16 | 0.0037315 |
| 2024-02-15 | 0.003736 |
| 2024-02-14 | 0.0037152 |
| 2024-02-13 | 0.0037267 |
| 2024-02-12 | 0.0037279 |
| 2024-02-09 | 0.0037371 |
| 2024-02-08 | 0.0037366 |
| 2024-02-07 | 0.0037373 |
| 2024-02-06 | 0.0037413 |
| 2024-02-05 | 0.0037441 |
| 2024-02-02 | 0.0037115 |
| 2024-02-01 | 0.0037144 |
| 2024-01-31 | 0.0037206 |
| 2024-01-30 | 0.0037221 |
| 2024-01-29 | 0.0036756 |
| 2024-01-26 | 0.0036777 |
| 2024-01-25 | 0.0036851 |
| 2024-01-24 | 0.0036876 |
