| Business / Exchange Rates |
KRW to MYR (Korean Won to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair moved down, reaching 0.0034638.
Tuesday, April 23rd - Thursday, April 25th: The quotation increased slightly, to 0.0034764.
Friday, April 19th - Monday, April 22nd: The pair decreased slightly, reaching 0.0034613.
Thursday, April 18th: The KRW/MYR quote increased again, from 0.003463 to 0.0034812.
Wednesday, April 17th: The Malaysian ringgit started to depreciate again against the Korean won; the KRW/MYR exchange rate was up 0.0000226.
Thursday, April 11th - Tuesday, April 16th: The exchange 
went down for four trading days in a row, reaching 0.0034404 Malaysian ringgit to the Korean won on Tuesday, April 16th. This was the lowest reading in almost a year.
Tuesday, April 9th - Wednesday, April 10th: The went up for two trading days in a row, reaching 0.0035137.
Thursday, April 4th - Monday, April 8th: The Korean won to Malaysian ringgit quotation went down to 0.0035022.
Tuesday, April 2nd - Wednesday, April 3rd: The rate hit 0.0035214 Malaysian ringgit to the Korean won, the highest level since March 25th, 2024.
Thursday, March 28th: The rate of exchange went up, reaching 0.0035079.
Wednesday, March 27th: The Korean won to Malaysian ringgit quotation moved down, reaching 0.0035032.
Last 365 days
KRW/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0034638 |
| 2024-04-25 | 0.0034764 |
| 2024-04-24 | 0.0034735 |
| 2024-04-23 | 0.003468 |
| 2024-04-22 | 0.0034613 |
| 2024-04-19 | 0.0034687 |
| 2024-04-18 | 0.0034812 |
| 2024-04-17 | 0.003463 |
| 2024-04-16 | 0.0034404 |
| 2024-04-15 | 0.0034554 |
| 2024-04-12 | 0.003457 |
| 2024-04-11 | 0.0034666 |
| 2024-04-10 | 0.0035137 |
| 2024-04-09 | 0.0035073 |
| 2024-04-08 | 0.0035022 |
| 2024-04-05 | 0.0035149 |
| 2024-04-04 | 0.0035169 |
| 2024-04-03 | 0.0035214 |
| 2024-04-02 | 0.0035167 |
| 2024-03-28 | 0.0035079 |
| 2024-03-27 | 0.0035032 |
| 2024-03-26 | 0.0035196 |
| 2024-03-25 | 0.0035225 |
| 2024-03-22 | 0.0035273 |
| 2024-03-21 | 0.0035489 |
| 2024-03-20 | 0.003534 |
| 2024-03-19 | 0.0035349 |
| 2024-03-18 | 0.0035377 |
| 2024-03-15 | 0.003537 |
| 2024-03-14 | 0.0035521 |
| 2024-03-13 | 0.0035637 |
| 2024-03-12 | 0.0035628 |
| 2024-03-11 | 0.0035727 |
| 2024-03-08 | 0.003552 |
| 2024-03-07 | 0.0035437 |
| 2024-03-06 | 0.0035477 |
| 2024-03-05 | 0.0035477 |
| 2024-03-04 | 0.0035455 |
| 2024-03-01 | 0.0035534 |
| 2024-02-29 | 0.0035494 |
| 2024-02-28 | 0.0035676 |
| 2024-02-27 | 0.0035768 |
| 2024-02-26 | 0.0035889 |
| 2024-02-23 | 0.003592 |
| 2024-02-22 | 0.0036 |
| 2024-02-21 | 0.0035941 |
| 2024-02-20 | 0.0035969 |
| 2024-02-19 | 0.0035851 |
| 2024-02-16 | 0.003587 |
| 2024-02-15 | 0.0035935 |
| 2024-02-14 | 0.0035894 |
| 2024-02-13 | 0.0035855 |
| 2024-02-12 | 0.0035866 |
| 2024-02-09 | 0.0035763 |
| 2024-02-08 | 0.0035806 |
| 2024-02-07 | 0.003588 |
| 2024-02-06 | 0.0035883 |
| 2024-02-05 | 0.0035597 |
| 2024-02-02 | 0.003563 |
| 2024-02-01 | 0.0035461 |
| 2024-01-31 | 0.0035482 |
| 2024-01-30 | 0.0035541 |
| 2024-01-29 | 0.0035443 |
| 2024-01-26 | 0.0035417 |
| 2024-01-25 | 0.0035392 |
| 2024-01-24 | 0.0035507 |
