| Business / Exchange Rates |
KRW to MXN (Korean Won to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The KRW/MXN quote went up for two trading days in a row, reaching 0.01252.
Wednesday, April 24th: The Korean won to Mexican peso exchange rate decreased to 0.0123.
Tuesday, April 23rd: The KRW/MXN cross increased slightly, reaching the 0.01242 level.
Monday, April 22nd: The currency pair decreased steeply, from 0.01258 to 0.0124.
Monday, April 15th - Friday, April 19th: The quote was up for five trading days in a row, reaching 0.01258. This was the highest 
since March 21st, 2024.
Thursday, April 11th - Friday, April 12th: The exchange rate went down for two trading days in a row, reaching 0.01197 Mexican pesos to the Korean won on Friday, April 12th. This was the lowest rate since December 2013.
Wednesday, April 10th: The pair moved up to the 0.01208 level.
Friday, April 5th - Tuesday, April 9th: The KRW/MXN currency pair decreased to 0.01205.
Thursday, April 4th: The pair increased slightly, reaching the 0.01229 level.
Tuesday, April 2nd - Wednesday, April 3rd: The quotation was steady at 0.01228.
Thursday, March 28th: The Korean won to Mexican peso quotation rose to 0.01228.
Wednesday, March 27th: The quotation plunged from 0.01244 to 0.01227.
Last 365 days
KRW/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01252 |
| 2024-04-25 | 0.0124 |
| 2024-04-24 | 0.0123 |
| 2024-04-23 | 0.01242 |
| 2024-04-22 | 0.0124 |
| 2024-04-19 | 0.01258 |
| 2024-04-18 | 0.01233 |
| 2024-04-17 | 0.01228 |
| 2024-04-16 | 0.01209 |
| 2024-04-15 | 0.01198 |
| 2024-04-12 | 0.01197 |
| 2024-04-11 | 0.01201 |
| 2024-04-10 | 0.01208 |
| 2024-04-09 | 0.01205 |
| 2024-04-08 | 0.01213 |
| 2024-04-05 | 0.01223 |
| 2024-04-04 | 0.01229 |
| 2024-04-03 | 0.01228 |
| 2024-04-02 | 0.01228 |
| 2024-03-28 | 0.01228 |
| 2024-03-27 | 0.01227 |
| 2024-03-26 | 0.01244 |
| 2024-03-25 | 0.01248 |
| 2024-03-22 | 0.01248 |
| 2024-03-21 | 0.0126 |
| 2024-03-20 | 0.01256 |
| 2024-03-19 | 0.01262 |
| 2024-03-18 | 0.01254 |
| 2024-03-15 | 0.01256 |
| 2024-03-14 | 0.01265 |
| 2024-03-13 | 0.01275 |
| 2024-03-12 | 0.01282 |
| 2024-03-11 | 0.01282 |
| 2024-03-08 | 0.01278 |
| 2024-03-07 | 0.0127 |
| 2024-03-06 | 0.01265 |
| 2024-03-05 | 0.0127 |
| 2024-03-04 | 0.01277 |
| 2024-03-01 | 0.01275 |
| 2024-02-29 | 0.01278 |
| 2024-02-28 | 0.01279 |
| 2024-02-27 | 0.01282 |
| 2024-02-26 | 0.01284 |
| 2024-02-23 | 0.01284 |
| 2024-02-22 | 0.01286 |
| 2024-02-21 | 0.01279 |
| 2024-02-20 | 0.01276 |
| 2024-02-19 | 0.01277 |
| 2024-02-16 | 0.01279 |
| 2024-02-15 | 0.01284 |
| 2024-02-14 | 0.01285 |
| 2024-02-13 | 0.01284 |
| 2024-02-12 | 0.01283 |
| 2024-02-09 | 0.01285 |
| 2024-02-08 | 0.01282 |
| 2024-02-07 | 0.01286 |
| 2024-02-06 | 0.01284 |
| 2024-02-05 | 0.01288 |
| 2024-02-02 | 0.01288 |
| 2024-02-01 | 0.01291 |
| 2024-01-31 | 0.01286 |
| 2024-01-30 | 0.01294 |
| 2024-01-29 | 0.01284 |
| 2024-01-26 | 0.01286 |
| 2024-01-25 | 0.01289 |
| 2024-01-24 | 0.01291 |
