| Business / Exchange Rates |
KRW to NZD (Korean Won to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote increased to 0.0012213.
Thursday, April 25th: The exchange rate decreased again. A 0.0000041 decrease brought the 
to 0.0012211.
Wednesday, April 24th: The decline of the Korean won against the New Zealand dollar restarted; the KRW/NZD currency pair decreased to 0.0012252.
Tuesday, April 23rd: The Korean won remained unchanged against the New Zealand dollar at 0.0012267.
Monday, April 22nd: A 0.0000057 loss brought the pair to 0.0012267.
Monday, April 15th - Friday, April 19th: The rate rose for five consecutive trading days, reaching the level of 0.0012324 New Zealand dollars to the Korean won on Friday, April 19th.
Friday, April 12th: A limited depreciation brought the currency pair to 0.001216, the lowest level in six weeks.
Thursday, April 11th: An 0.0000027 up-tick brought the pair to 0.0012196.
Thursday, April 4th - Wednesday, April 10th: The rate continued to go down for five consecutive trading days, reaching 0.0012169 New Zealand dollars to the Korean won on Wednesday, April 10th.
Wednesday, April 3rd: The descending trend started again - the currency pair decreased by 0.0000015.
Thursday, March 28th - Tuesday, April 2nd: The quotation was up for two trading days in a row, reaching 0.0012414. This was the highest reading since March 25th, 2024.
Wednesday, March 27th: The KRW/NZD currency pair slipped from 0.0012389 to 0.0012347.
Last 365 days
KRW/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0012213 |
| 2024-04-25 | 0.0012211 |
| 2024-04-24 | 0.0012252 |
| 2024-04-23 | 0.0012267 |
| 2024-04-22 | 0.0012267 |
| 2024-04-19 | 0.0012324 |
| 2024-04-18 | 0.0012275 |
| 2024-04-17 | 0.0012237 |
| 2024-04-16 | 0.0012197 |
| 2024-04-15 | 0.0012175 |
| 2024-04-12 | 0.001216 |
| 2024-04-11 | 0.0012196 |
| 2024-04-10 | 0.0012169 |
| 2024-04-09 | 0.0012195 |
| 2024-04-08 | 0.0012248 |
| 2024-04-05 | 0.0012295 |
| 2024-04-04 | 0.0012307 |
| 2024-04-03 | 0.0012399 |
| 2024-04-02 | 0.0012414 |
| 2024-03-28 | 0.0012403 |
| 2024-03-27 | 0.0012347 |
| 2024-03-26 | 0.0012389 |
| 2024-03-25 | 0.0012416 |
| 2024-03-22 | 0.0012397 |
| 2024-03-21 | 0.0012397 |
| 2024-03-20 | 0.0012364 |
| 2024-03-19 | 0.0012343 |
| 2024-03-18 | 0.0012308 |
| 2024-03-15 | 0.0012328 |
| 2024-03-14 | 0.0012314 |
| 2024-03-13 | 0.0012349 |
| 2024-03-12 | 0.0012376 |
| 2024-03-11 | 0.001236 |
| 2024-03-08 | 0.0012257 |
| 2024-03-07 | 0.0012227 |
| 2024-03-06 | 0.0012281 |
| 2024-03-05 | 0.0012325 |
| 2024-03-04 | 0.0012311 |
| 2024-03-01 | 0.00123 |
| 2024-02-29 | 0.0012302 |
| 2024-02-28 | 0.0012266 |
| 2024-02-27 | 0.0012178 |
| 2024-02-26 | 0.0012157 |
| 2024-02-23 | 0.0012107 |
| 2024-02-22 | 0.0012161 |
| 2024-02-21 | 0.0012123 |
| 2024-02-20 | 0.0012142 |
| 2024-02-19 | 0.0012187 |
| 2024-02-16 | 0.0012297 |
| 2024-02-15 | 0.0012331 |
| 2024-02-14 | 0.0012326 |
| 2024-02-13 | 0.0012293 |
| 2024-02-12 | 0.0012272 |
| 2024-02-09 | 0.001223 |
| 2024-02-08 | 0.0012329 |
| 2024-02-07 | 0.0012324 |
| 2024-02-06 | 0.0012415 |
| 2024-02-05 | 0.0012381 |
| 2024-02-02 | 0.0012267 |
| 2024-02-01 | 0.001231 |
| 2024-01-31 | 0.0012256 |
| 2024-01-30 | 0.0012283 |
| 2024-01-29 | 0.0012241 |
| 2024-01-26 | 0.0012267 |
| 2024-01-25 | 0.0012227 |
| 2024-01-24 | 0.0012239 |
