| Business / Exchange Rates |
KRW to ZAR (Korean Won to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The quote went down, reaching the 0.0137 level.
Tuesday, April 23rd: A significant rise brought the quotation to 0.01396.
Monday, April 22nd: The currency pair dropped to 0.01386.
Thursday, April 18th - Friday, April 19th: The ascending course continued. The KRW/ZAR cross gained 0.00017 in two trading days, rising from 0.01377 to 0.01394.
Wednesday, April 17th: The Korean won started to rise again against the South African rand; the currency pair was up 0.00013.
Tuesday, April 16th: The KRW/ZAR currency pair decreased to 0.01364.
Monday, April 15th: A considerable rise brought the quotation to 0.01371.
Friday, April 12th: The exchange rate hit the 0.0136 level, the lowest reading in almost a year.
Wednesday, April 10th - Thursday, April 11th: The rate went up for two consecutive trading days, reaching the level of 0.01372 South African rand to the Korean won on Thursday, April 11th.
Tuesday, April 2nd - Tuesday, April 9th: The quote decreased to 0.01365.
Thursday, March 28th: The Korean won to South African rand quotation increased to 0.01407.
Wednesday, March 27th: The rate fell from 0.0141 to 0.01401.
Last 365 days
KRW/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0137 |
| 2024-04-25 | 0.0138 |
| 2024-04-24 | 0.01395 |
| 2024-04-23 | 0.01396 |
| 2024-04-22 | 0.01386 |
| 2024-04-19 | 0.01394 |
| 2024-04-18 | 0.01387 |
| 2024-04-17 | 0.01377 |
| 2024-04-16 | 0.01364 |
| 2024-04-15 | 0.01371 |
| 2024-04-12 | 0.0136 |
| 2024-04-11 | 0.01372 |
| 2024-04-10 | 0.01369 |
| 2024-04-09 | 0.01365 |
| 2024-04-08 | 0.01373 |
| 2024-04-05 | 0.01378 |
| 2024-04-04 | 0.01386 |
| 2024-04-03 | 0.01392 |
| 2024-04-02 | 0.01393 |
| 2024-03-28 | 0.01407 |
| 2024-03-27 | 0.01401 |
| 2024-03-26 | 0.0141 |
| 2024-03-25 | 0.0141 |
| 2024-03-22 | 0.01414 |
| 2024-03-21 | 0.01409 |
| 2024-03-20 | 0.01407 |
| 2024-03-19 | 0.01414 |
| 2024-03-18 | 0.01417 |
| 2024-03-15 | 0.01405 |
| 2024-03-14 | 0.01413 |
| 2024-03-13 | 0.01421 |
| 2024-03-12 | 0.01423 |
| 2024-03-11 | 0.01426 |
| 2024-03-08 | 0.01413 |
| 2024-03-07 | 0.01414 |
| 2024-03-06 | 0.01416 |
| 2024-03-05 | 0.01422 |
| 2024-03-04 | 0.01428 |
| 2024-03-01 | 0.01436 |
| 2024-02-29 | 0.01444 |
| 2024-02-28 | 0.01438 |
| 2024-02-27 | 0.01437 |
| 2024-02-26 | 0.0145 |
| 2024-02-23 | 0.01448 |
| 2024-02-22 | 0.01437 |
| 2024-02-21 | 0.01411 |
| 2024-02-20 | 0.01421 |
| 2024-02-19 | 0.0142 |
| 2024-02-16 | 0.01417 |
| 2024-02-15 | 0.0143 |
| 2024-02-14 | 0.01428 |
| 2024-02-13 | 0.01416 |
| 2024-02-12 | 0.0143 |
| 2024-02-09 | 0.01427 |
| 2024-02-08 | 0.01423 |
| 2024-02-07 | 0.01424 |
| 2024-02-06 | 0.01425 |
| 2024-02-05 | 0.01424 |
| 2024-02-02 | 0.01409 |
| 2024-02-01 | 0.01403 |
| 2024-01-31 | 0.01407 |
| 2024-01-30 | 0.01421 |
| 2024-01-29 | 0.01404 |
| 2024-01-26 | 0.01408 |
| 2024-01-25 | 0.01413 |
| 2024-01-24 | 0.01413 |
