| Business / Exchange Rates |
KRW to SGD (Korean Won to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair went down, reaching 0.0009892.
Thursday, April 25th: The Korean won to Singapore dollar quotation stood still at the 0.0009897 level.
Tuesday, April 23rd - Wednesday, April 24th: The quote went up for two trading days in a row, reaching 0.0009897.
Friday, April 19th - Monday, April 22nd: In two trading days, a total decrease of 0.0000022 brought the rate to 0.0009873.
Wednesday, April 17th - Thursday, April 18th: The 
rose for two trading days in a row, reaching the level of 0.0009895 Singapore dollars to the Korean won on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The currency pair hit a fresh record of 0.0009793.
Wednesday, April 10th: The quotation increased slightly, to 0.0009953.
Friday, April 5th - Tuesday, April 9th: The descending trend continued and the KRW/SGD currency pair decreased to 0.0009941.
Thursday, April 4th: The Singapore dollar started to appreciate again against the Korean won; the KRW/SGD exchange went down to 0.0010002.
Tuesday, April 2nd - Wednesday, April 3rd: The upward trend continued and the exchange rate gained to 0.0010007.
Thursday, March 28th: An 0.0000019 up-tick brought the KRW/SGD quotation to 0.001.
Wednesday, March 27th: A relatively large loss of 0.0000045 brought the Korean won to Singapore dollar exchange rate to 0.0009981.
Last 365 days
KRW/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0009892 |
| 2024-04-25 | 0.0009897 |
| 2024-04-24 | 0.0009897 |
| 2024-04-23 | 0.0009885 |
| 2024-04-22 | 0.0009873 |
| 2024-04-19 | 0.0009877 |
| 2024-04-18 | 0.0009895 |
| 2024-04-17 | 0.0009848 |
| 2024-04-16 | 0.0009793 |
| 2024-04-15 | 0.0009837 |
| 2024-04-12 | 0.000985 |
| 2024-04-11 | 0.0009881 |
| 2024-04-10 | 0.0009953 |
| 2024-04-09 | 0.0009941 |
| 2024-04-08 | 0.0009948 |
| 2024-04-05 | 0.0009978 |
| 2024-04-04 | 0.0010002 |
| 2024-04-03 | 0.0010007 |
| 2024-04-02 | 0.0010002 |
| 2024-03-28 | 0.001 |
| 2024-03-27 | 0.0009981 |
| 2024-03-26 | 0.0010026 |
| 2024-03-25 | 0.0010027 |
| 2024-03-22 | 0.0010039 |
| 2024-03-21 | 0.0010089 |
| 2024-03-20 | 0.0010028 |
| 2024-03-19 | 0.0010022 |
| 2024-03-18 | 0.0010033 |
| 2024-03-15 | 0.0010052 |
| 2024-03-14 | 0.0010107 |
| 2024-03-13 | 0.0010133 |
| 2024-03-12 | 0.001015 |
| 2024-03-11 | 0.0010147 |
| 2024-03-08 | 0.0010096 |
| 2024-03-07 | 0.0010057 |
| 2024-03-06 | 0.0010051 |
| 2024-03-05 | 0.0010068 |
| 2024-03-04 | 0.0010083 |
| 2024-03-01 | 0.0010084 |
| 2024-02-29 | 0.0010066 |
| 2024-02-28 | 0.001007 |
| 2024-02-27 | 0.0010091 |
| 2024-02-26 | 0.0010095 |
| 2024-02-23 | 0.00101 |
| 2024-02-22 | 0.0010114 |
| 2024-02-21 | 0.0010074 |
| 2024-02-20 | 0.0010081 |
| 2024-02-19 | 0.0010079 |
| 2024-02-16 | 0.0010104 |
| 2024-02-15 | 0.0010125 |
| 2024-02-14 | 0.0010117 |
| 2024-02-13 | 0.0010114 |
| 2024-02-12 | 0.0010118 |
| 2024-02-09 | 0.0010105 |
| 2024-02-08 | 0.0010111 |
| 2024-02-07 | 0.0010121 |
| 2024-02-06 | 0.0010126 |
| 2024-02-05 | 0.0010093 |
| 2024-02-02 | 0.0010087 |
| 2024-02-01 | 0.0010052 |
| 2024-01-31 | 0.0010049 |
| 2024-01-30 | 0.0010074 |
| 2024-01-29 | 0.0010042 |
| 2024-01-26 | 0.0010041 |
| 2024-01-25 | 0.001002 |
| 2024-01-24 | 0.0010037 |
