| Business / Exchange Rates |
KRW to INR (Korean Won to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00006 decrease brought the currency pair to 0.06057.
Tuesday, April 23rd - Thursday, April 25th: The KRW/INR quotation increased slightly, to 0.06063.
Friday, April 19th - Monday, April 22nd: The rate went down to 0.06039.
Wednesday, April 17th - Thursday, April 18th: The 
rose for two consecutive trading days, reaching the level of 0.06078 Indian rupees to the Korean won on Thursday, April 18th.
Friday, April 12th - Tuesday, April 16th: The downward trend continued for another three trading days; the quotation lost 0.00087, decreasing from 0.06087 to 0.06, the lowest reading in one year and five months.
Thursday, April 11th: The Korean won started to depreciate again against the Indian rupee; the pair was down 0.00071.
Wednesday, April 10th: A second consecutive gain brought the quotation to 0.06158.
Tuesday, April 9th: The upward movement restarted, the Korean won to Indian rupee quotation climbing to 0.06146.
Friday, April 5th - Monday, April 8th: The exchange decreased for two consecutive trading days, reaching 0.0614 Indian rupees to the Korean won on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: The KRW/INR exchange rate was up for two trading days in a row, reaching the 0.06189 level.
Tuesday, April 2nd: The currency pair decreased slightly, reaching 0.06169.
Thursday, March 28th: The quotation increased slightly, reaching 0.06179.
Wednesday, March 27th: The rate plunged from 0.06212 to 0.06168.
Last 365 days
KRW/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.06057 |
| 2024-04-25 | 0.06063 |
| 2024-04-24 | 0.06058 |
| 2024-04-23 | 0.06046 |
| 2024-04-22 | 0.06039 |
| 2024-04-19 | 0.06053 |
| 2024-04-18 | 0.06078 |
| 2024-04-17 | 0.06047 |
| 2024-04-16 | 0.06 |
| 2024-04-15 | 0.06032 |
| 2024-04-12 | 0.06049 |
| 2024-04-11 | 0.06087 |
| 2024-04-10 | 0.06158 |
| 2024-04-09 | 0.06146 |
| 2024-04-08 | 0.0614 |
| 2024-04-05 | 0.0617 |
| 2024-04-04 | 0.06189 |
| 2024-04-03 | 0.06182 |
| 2024-04-02 | 0.06169 |
| 2024-03-28 | 0.06179 |
| 2024-03-27 | 0.06168 |
| 2024-03-26 | 0.06212 |
| 2024-03-25 | 0.06218 |
| 2024-03-22 | 0.0622 |
| 2024-03-21 | 0.06256 |
| 2024-03-20 | 0.06207 |
| 2024-03-19 | 0.062 |
| 2024-03-18 | 0.06215 |
| 2024-03-15 | 0.0623 |
| 2024-03-14 | 0.06281 |
| 2024-03-13 | 0.06296 |
| 2024-03-12 | 0.06305 |
| 2024-03-11 | 0.06311 |
| 2024-03-08 | 0.06272 |
| 2024-03-07 | 0.0623 |
| 2024-03-06 | 0.06209 |
| 2024-03-05 | 0.06212 |
| 2024-03-04 | 0.06224 |
| 2024-03-01 | 0.06205 |
| 2024-02-29 | 0.062 |
| 2024-02-28 | 0.06199 |
| 2024-02-27 | 0.06225 |
| 2024-02-26 | 0.06226 |
| 2024-02-23 | 0.06233 |
| 2024-02-22 | 0.06246 |
| 2024-02-21 | 0.06217 |
| 2024-02-20 | 0.06219 |
| 2024-02-19 | 0.06218 |
| 2024-02-16 | 0.06228 |
| 2024-02-15 | 0.06242 |
| 2024-02-14 | 0.06228 |
| 2024-02-13 | 0.06244 |
| 2024-02-12 | 0.06247 |
| 2024-02-09 | 0.06231 |
| 2024-02-08 | 0.0623 |
| 2024-02-07 | 0.06254 |
| 2024-02-06 | 0.06253 |
| 2024-02-05 | 0.06224 |
| 2024-02-02 | 0.06263 |
| 2024-02-01 | 0.06221 |
| 2024-01-31 | 0.0623 |
| 2024-01-30 | 0.06249 |
| 2024-01-29 | 0.06226 |
| 2024-01-26 | 0.06228 |
| 2024-01-25 | 0.06218 |
| 2024-01-24 | 0.06237 |
