| Business / Exchange Rates |
HKD to RON (Hong Kong Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00037 rise brought the HKD/RON cross to 0.59333.
Tuesday, April 23rd - Thursday, April 25th: The exchange rate went down for three consecutive trading days, reaching the level of 0.59296 on Thursday, April 25th.
Friday, April 19th - Monday, April 22nd: The quotation was up for two trading days in a row, reaching 0.5972.
Wednesday, April 17th - Thursday, April 18th: The HKD/RON currency pair moved down, reaching the 0.59494 level.
Wednesday, April 10th - Tuesday, April 16th: The exchange 
hit the 0.59738 level, the highest reading in five months.
Tuesday, April 9th: The Hong Kong dollar to new Romanian leu quotation decreased by 0.0023, to 0.58383, the lowest level since March 21st, 2024.
Friday, April 5th - Monday, April 8th: The rate climbed for two trading days in a row, reaching the level of 0.58613 new Romanian lei to the Hong Kong dollar on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: The exchange rate decreased for two trading days in a row, reaching 0.58485 new Romanian lei to the Hong Kong dollar on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The HKD/RON quote was up for three trading days in a row, reaching 0.59061.
Last 365 days
HKD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.59333 |
| 2024-04-25 | 0.59296 |
| 2024-04-24 | 0.59447 |
| 2024-04-23 | 0.59494 |
| 2024-04-22 | 0.5972 |
| 2024-04-19 | 0.59638 |
| 2024-04-18 | 0.59494 |
| 2024-04-17 | 0.59728 |
| 2024-04-16 | 0.59738 |
| 2024-04-15 | 0.59629 |
| 2024-04-12 | 0.59557 |
| 2024-04-11 | 0.59141 |
| 2024-04-10 | 0.58418 |
| 2024-04-09 | 0.58383 |
| 2024-04-08 | 0.58613 |
| 2024-04-05 | 0.58534 |
| 2024-04-04 | 0.58485 |
| 2024-04-03 | 0.58856 |
| 2024-04-02 | 0.59061 |
| 2024-03-28 | 0.58793 |
| 2024-03-27 | 0.58761 |
| 2024-03-26 | 0.58528 |
| 2024-03-25 | 0.58659 |
| 2024-03-22 | 0.58748 |
| 2024-03-21 | 0.58305 |
| 2024-03-20 | 0.58608 |
| 2024-03-19 | 0.58588 |
| 2024-03-18 | 0.58374 |
| 2024-03-15 | 0.58347 |
| 2024-03-14 | 0.58171 |
| 2024-03-13 | 0.58059 |
| 2024-03-12 | 0.58156 |
| 2024-03-11 | 0.58104 |
| 2024-03-08 | 0.58126 |
| 2024-03-07 | 0.58331 |
| 2024-03-06 | 0.58417 |
| 2024-03-05 | 0.58579 |
| 2024-03-04 | 0.58576 |
| 2024-03-01 | 0.58706 |
| 2024-02-29 | 0.58661 |
| 2024-02-28 | 0.58728 |
| 2024-02-27 | 0.58469 |
| 2024-02-26 | 0.58567 |
| 2024-02-23 | 0.58688 |
| 2024-02-22 | 0.58677 |
| 2024-02-21 | 0.58857 |
| 2024-02-20 | 0.58906 |
| 2024-02-19 | 0.59058 |
| 2024-02-16 | 0.59085 |
| 2024-02-15 | 0.59245 |
| 2024-02-14 | 0.59405 |
| 2024-02-13 | 0.58976 |
| 2024-02-12 | 0.59046 |
| 2024-02-09 | 0.59087 |
| 2024-02-08 | 0.59153 |
| 2024-02-07 | 0.59057 |
| 2024-02-06 | 0.59212 |
| 2024-02-05 | 0.59177 |
| 2024-02-02 | 0.5844 |
| 2024-02-01 | 0.5882 |
| 2024-01-31 | 0.58723 |
| 2024-01-30 | 0.58706 |
| 2024-01-29 | 0.58869 |
| 2024-01-26 | 0.58593 |
| 2024-01-25 | 0.58457 |
| 2024-01-24 | 0.58374 |
