| Business / Exchange Rates |
HKD to JPY (Hong Kong Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th - Friday, April 26th: The Hong Kong dollar to Japanese yen quotation was up for six trading days in a row, reaching 20.03386. This was an all-time record.
Thursday, April 18th: The rate of exchange decreased again, by 0.04398.
Wednesday, April 17th: The Hong Kong dollar started to depreciate again against the Japanese currency, the Hong Kong dollar to Japanese yen quotation going down to 19.75104.
Thursday, April 11th - Tuesday, April 16th: The 
went up for four trading days in a row, reaching 19.75175.
Tuesday, April 9th - Wednesday, April 10th: The exchange went down for two consecutive trading days, reaching 19.38514 Japanese yen to the Hong Kong dollar on Wednesday, April 10th.
Monday, April 8th: A mild increase brought the of exchange to the 19.39925 level.
Friday, April 5th: A second consecutive loss brought the pair to the 19.33591 level.
Thursday, April 4th: The descending trend started again - the decreased to 19.3851.
Wednesday, April 3rd: The currency pair increased again. A 0.01435 rise brought the rate to 19.38617.
Tuesday, April 2nd: An up-tick brought the exchange rate to 19.37182.
Wednesday, March 27th - Thursday, March 28th: In two trading days, a total depreciation of 0.0377 brought the Hong Kong dollar to Japanese yen quotation to 19.3217, the lowest reading since March 19th, 2024.
Last 365 days
HKD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 20.03386 |
| 2024-04-25 | 19.87131 |
| 2024-04-24 | 19.78136 |
| 2024-04-23 | 19.7549 |
| 2024-04-22 | 19.74531 |
| 2024-04-19 | 19.73563 |
| 2024-04-18 | 19.70706 |
| 2024-04-17 | 19.75104 |
| 2024-04-16 | 19.75175 |
| 2024-04-15 | 19.66578 |
| 2024-04-12 | 19.54527 |
| 2024-04-11 | 19.53175 |
| 2024-04-10 | 19.38514 |
| 2024-04-09 | 19.38634 |
| 2024-04-08 | 19.39925 |
| 2024-04-05 | 19.33591 |
| 2024-04-04 | 19.3851 |
| 2024-04-03 | 19.38617 |
| 2024-04-02 | 19.37182 |
| 2024-03-28 | 19.3217 |
| 2024-03-27 | 19.32518 |
| 2024-03-26 | 19.3594 |
| 2024-03-25 | 19.32553 |
| 2024-03-22 | 19.34432 |
| 2024-03-21 | 19.3388 |
| 2024-03-20 | 19.39484 |
| 2024-03-19 | 19.24219 |
| 2024-03-18 | 19.08111 |
| 2024-03-15 | 19.01783 |
| 2024-03-14 | 18.92224 |
| 2024-03-13 | 18.91112 |
| 2024-03-12 | 18.89702 |
| 2024-03-11 | 18.77692 |
| 2024-03-08 | 18.831 |
| 2024-03-07 | 18.90395 |
| 2024-03-06 | 19.11785 |
| 2024-03-05 | 19.20634 |
| 2024-03-04 | 19.23381 |
| 2024-03-01 | 19.23449 |
| 2024-02-29 | 19.18098 |
| 2024-02-28 | 19.252 |
| 2024-02-27 | 19.19314 |
| 2024-02-26 | 19.24427 |
| 2024-02-23 | 19.22015 |
| 2024-02-22 | 19.23199 |
| 2024-02-21 | 19.17581 |
| 2024-02-20 | 19.19585 |
| 2024-02-19 | 19.17459 |
| 2024-02-16 | 19.21744 |
| 2024-02-15 | 19.19556 |
| 2024-02-14 | 19.25639 |
| 2024-02-13 | 19.10231 |
| 2024-02-12 | 19.05276 |
| 2024-02-09 | 19.11274 |
| 2024-02-08 | 19.08152 |
| 2024-02-07 | 18.9515 |
| 2024-02-06 | 18.98575 |
| 2024-02-05 | 19.0023 |
| 2024-02-02 | 18.75426 |
| 2024-02-01 | 18.79782 |
| 2024-01-31 | 18.90504 |
| 2024-01-30 | 18.86995 |
| 2024-01-29 | 18.93931 |
| 2024-01-26 | 18.91138 |
| 2024-01-25 | 18.8886 |
| 2024-01-24 | 18.81898 |
