| Business / Exchange Rates |
HKD to DKK (Hong Kong Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Hong Kong dollar to Danish krone quotation increased by 0.00033, from 0.88879 to 0.88912.
Tuesday, April 23rd - Thursday, April 25th: The pair went down, reaching 0.88879.
Friday, April 19th - Monday, April 22nd: The exchange rate increased slightly, reaching 0.89557.
Thursday, April 18th: A mild loss of 0.00346 brought the currency pair to 0.89216.
Wednesday, April 17th: The Hong Kong dollar remained unchanged against the Danish krone at 0.89562.
Wednesday, April 10th - Tuesday, April 16th: The HKD/DKK exchange 
went up for five trading days in a row, reaching 0.89562. This was the highest rate in five months.
Tuesday, April 9th: A 0.00344 depreciation brought the quotation to 0.87654. This was the lowest level since March 21st, 2024.
Monday, April 8th: A second consecutive addition brought the quote to the 0.87998 level.
Friday, April 5th: The upward movement restarted, the Hong Kong dollar to Danish krone quotation increasing to 0.87889.
Wednesday, April 3rd - Thursday, April 4th: The HKD/DKK quote decreased by 0.00836, to 0.87796.
Wednesday, March 27th - Tuesday, April 2nd: The rate climbed for three trading days in a row, reaching the level of 0.88632 Danish kroner to the Hong Kong dollar on Tuesday, April 2nd.
Last 365 days
HKD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.88912 |
| 2024-04-25 | 0.88879 |
| 2024-04-24 | 0.89098 |
| 2024-04-23 | 0.892 |
| 2024-04-22 | 0.89557 |
| 2024-04-19 | 0.89429 |
| 2024-04-18 | 0.89216 |
| 2024-04-17 | 0.89562 |
| 2024-04-16 | 0.89562 |
| 2024-04-15 | 0.89435 |
| 2024-04-12 | 0.89368 |
| 2024-04-11 | 0.88753 |
| 2024-04-10 | 0.87696 |
| 2024-04-09 | 0.87654 |
| 2024-04-08 | 0.87998 |
| 2024-04-05 | 0.87889 |
| 2024-04-04 | 0.87796 |
| 2024-04-03 | 0.88354 |
| 2024-04-02 | 0.88632 |
| 2024-03-28 | 0.88162 |
| 2024-03-27 | 0.88143 |
| 2024-03-26 | 0.87836 |
| 2024-03-25 | 0.88008 |
| 2024-03-22 | 0.8811 |
| 2024-03-21 | 0.87431 |
| 2024-03-20 | 0.879 |
| 2024-03-19 | 0.87832 |
| 2024-03-18 | 0.8756 |
| 2024-03-15 | 0.87526 |
| 2024-03-14 | 0.8726 |
| 2024-03-13 | 0.87144 |
| 2024-03-12 | 0.87315 |
| 2024-03-11 | 0.87257 |
| 2024-03-08 | 0.87198 |
| 2024-03-07 | 0.87487 |
| 2024-03-06 | 0.87608 |
| 2024-03-05 | 0.87828 |
| 2024-03-04 | 0.87837 |
| 2024-03-01 | 0.8806 |
| 2024-02-29 | 0.87968 |
| 2024-02-28 | 0.8811 |
| 2024-02-27 | 0.87762 |
| 2024-02-26 | 0.87802 |
| 2024-02-23 | 0.87947 |
| 2024-02-22 | 0.87883 |
| 2024-02-21 | 0.88173 |
| 2024-02-20 | 0.88229 |
| 2024-02-19 | 0.88459 |
| 2024-02-16 | 0.88497 |
| 2024-02-15 | 0.88737 |
| 2024-02-14 | 0.88995 |
| 2024-02-13 | 0.88356 |
| 2024-02-12 | 0.8849 |
| 2024-02-09 | 0.88484 |
| 2024-02-08 | 0.88618 |
| 2024-02-07 | 0.88505 |
| 2024-02-06 | 0.88771 |
| 2024-02-05 | 0.88706 |
| 2024-02-02 | 0.87601 |
| 2024-02-01 | 0.8815 |
| 2024-01-31 | 0.87981 |
| 2024-01-30 | 0.8793 |
| 2024-01-29 | 0.8816 |
| 2024-01-26 | 0.87774 |
| 2024-01-25 | 0.87578 |
| 2024-01-24 | 0.87454 |
