| Business / Exchange Rates |
HKD to BGN (Hong Kong Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An 0.00013 up-tick brought the HKD/BGN currency pair to 0.23319.
Tuesday, April 23rd - Thursday, April 25th: The exchange rate went down for three consecutive trading days, reaching 0.23306 Bulgarian leva to the Hong Kong dollar on Thursday, April 25th.
Friday, April 19th - Monday, April 22nd: The exchange rate rose for two trading days in a row, reaching the 0.23474 level on Monday, April 22nd.
Wednesday, April 17th - Thursday, April 18th: The currency pair moved down to 0.23385.
Wednesday, April 10th - Tuesday, April 16th: Five consecutive gains brought the pair to 0.23478. This was the highest reading in five months.
Tuesday, April 9th: The Hong Kong dollar to Bulgarian lev exchange rate decreased from 0.23074 to 0.22983. This was the lowest level since March 21st, 2024.
Friday, April 5th - Monday, April 8th: The pair rose for two trading days in a row, reaching the 0.23074 level on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: In two trading days, a total decrease of 0.00221 brought the quotation to 0.23021.
Thursday, March 28th - Tuesday, April 2nd: The ascending trend continued and the quote rose to 0.23242, from 0.23114.
Wednesday, March 27th: The Hong Kong dollar to Bulgarian lev quotation went up, reaching 0.23114.
Last 365 days
HKD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.23319 |
| 2024-04-25 | 0.23306 |
| 2024-04-24 | 0.23367 |
| 2024-04-23 | 0.23384 |
| 2024-04-22 | 0.23474 |
| 2024-04-19 | 0.23439 |
| 2024-04-18 | 0.23385 |
| 2024-04-17 | 0.23477 |
| 2024-04-16 | 0.23478 |
| 2024-04-15 | 0.23445 |
| 2024-04-12 | 0.23429 |
| 2024-04-11 | 0.23267 |
| 2024-04-10 | 0.22993 |
| 2024-04-09 | 0.22983 |
| 2024-04-08 | 0.23074 |
| 2024-04-05 | 0.23045 |
| 2024-04-04 | 0.23021 |
| 2024-04-03 | 0.23167 |
| 2024-04-02 | 0.23242 |
| 2024-03-28 | 0.2312 |
| 2024-03-27 | 0.23114 |
| 2024-03-26 | 0.23031 |
| 2024-03-25 | 0.23078 |
| 2024-03-22 | 0.23106 |
| 2024-03-21 | 0.22928 |
| 2024-03-20 | 0.23054 |
| 2024-03-19 | 0.23036 |
| 2024-03-18 | 0.22964 |
| 2024-03-15 | 0.22956 |
| 2024-03-14 | 0.22887 |
| 2024-03-13 | 0.22855 |
| 2024-03-12 | 0.229 |
| 2024-03-11 | 0.22891 |
| 2024-03-08 | 0.22877 |
| 2024-03-07 | 0.22951 |
| 2024-03-06 | 0.22986 |
| 2024-03-05 | 0.23044 |
| 2024-03-04 | 0.23047 |
| 2024-03-01 | 0.23105 |
| 2024-02-29 | 0.23081 |
| 2024-02-28 | 0.23118 |
| 2024-02-27 | 0.23024 |
| 2024-02-26 | 0.23037 |
| 2024-02-23 | 0.23075 |
| 2024-02-22 | 0.23059 |
| 2024-02-21 | 0.23134 |
| 2024-02-20 | 0.23149 |
| 2024-02-19 | 0.23208 |
| 2024-02-16 | 0.23218 |
| 2024-02-15 | 0.23281 |
| 2024-02-14 | 0.23352 |
| 2024-02-13 | 0.23181 |
| 2024-02-12 | 0.23216 |
| 2024-02-09 | 0.23218 |
| 2024-02-08 | 0.23245 |
| 2024-02-07 | 0.23208 |
| 2024-02-06 | 0.23272 |
| 2024-02-05 | 0.23269 |
| 2024-02-02 | 0.22985 |
| 2024-02-01 | 0.23128 |
| 2024-01-31 | 0.23082 |
| 2024-01-30 | 0.2307 |
| 2024-01-29 | 0.23132 |
| 2024-01-26 | 0.23028 |
| 2024-01-25 | 0.22973 |
| 2024-01-24 | 0.22938 |
