| Business / Exchange Rates |
HKD to HUF (Hong Kong Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The quote went down for five consecutive trading days, reaching the level of 46.77071 on Friday, April 26th.
Friday, April 19th: The rate went up from 47.10109 to 47.37366. This was the highest level in six months.
Wednesday, April 17th - Thursday, April 18th: The HKD/HUF quote went down to 47.10109.
Wednesday, April 10th - Tuesday, April 16th: The Hong Kong dollar to Hungarian forint exchange 
went up for five trading days in a row, reaching the 47.37228 level on Tuesday, April 16th.
Tuesday, April 9th: The HKD/HUF quote moved down to 45.73658. This was the lowest in six weeks.
Monday, April 8th: A slight addition brought the quotation to 46.10375.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days, the HKD/HUF quote decreasing from 46.57609 to 45.9655.
Wednesday, April 3rd: The Hungarian forint started to appreciate again against the Hong Kong dollar, the HKD/HUF exchange rate slipping by 0.43988.
Tuesday, April 2nd: A moderate gain brought the quote to 47.01597.
Thursday, March 28th: The HKD/HUF quote decreased slightly, reaching 46.72435.
Wednesday, March 27th: A slight gain brought the rate to 46.7293.
Last 365 days
HKD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 46.77071 |
| 2024-04-25 | 46.82793 |
| 2024-04-24 | 46.99522 |
| 2024-04-23 | 47.06241 |
| 2024-04-22 | 47.27783 |
| 2024-04-19 | 47.37366 |
| 2024-04-18 | 47.10109 |
| 2024-04-17 | 47.17491 |
| 2024-04-16 | 47.37228 |
| 2024-04-15 | 47.26142 |
| 2024-04-12 | 46.91416 |
| 2024-04-11 | 46.37274 |
| 2024-04-10 | 45.75359 |
| 2024-04-09 | 45.73658 |
| 2024-04-08 | 46.10375 |
| 2024-04-05 | 45.9655 |
| 2024-04-04 | 46.08802 |
| 2024-04-03 | 46.57609 |
| 2024-04-02 | 47.01597 |
| 2024-03-28 | 46.72435 |
| 2024-03-27 | 46.7293 |
| 2024-03-26 | 46.56736 |
| 2024-03-25 | 46.74683 |
| 2024-03-22 | 46.81907 |
| 2024-03-21 | 46.11372 |
| 2024-03-20 | 46.59877 |
| 2024-03-19 | 46.46534 |
| 2024-03-18 | 46.37305 |
| 2024-03-15 | 46.15078 |
| 2024-03-14 | 46.21146 |
| 2024-03-13 | 46.38091 |
| 2024-03-12 | 46.57807 |
| 2024-03-11 | 46.29565 |
| 2024-03-08 | 46.09203 |
| 2024-03-07 | 46.4038 |
| 2024-03-06 | 46.1816 |
| 2024-03-05 | 46.62849 |
| 2024-03-04 | 46.57617 |
| 2024-03-01 | 46.456 |
| 2024-02-29 | 46.43654 |
| 2024-02-28 | 46.33033 |
| 2024-02-27 | 45.93452 |
| 2024-02-26 | 45.88212 |
| 2024-02-23 | 45.83176 |
| 2024-02-22 | 45.6135 |
| 2024-02-21 | 45.8909 |
| 2024-02-20 | 45.95737 |
| 2024-02-19 | 46.08831 |
| 2024-02-16 | 46.19521 |
| 2024-02-15 | 46.31647 |
| 2024-02-14 | 46.41331 |
| 2024-02-13 | 45.8683 |
| 2024-02-12 | 45.97305 |
| 2024-02-09 | 46.05815 |
| 2024-02-08 | 45.99888 |
| 2024-02-07 | 46.05864 |
| 2024-02-06 | 46.03056 |
| 2024-02-05 | 45.84012 |
| 2024-02-02 | 45.09696 |
| 2024-02-01 | 45.33307 |
| 2024-01-31 | 45.4245 |
| 2024-01-30 | 45.67738 |
| 2024-01-29 | 46.13065 |
| 2024-01-26 | 45.55944 |
| 2024-01-25 | 45.24291 |
| 2024-01-24 | 45.20378 |
