| Business / Exchange Rates |
HKD to PLN (Hong Kong Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An up-tick brought the quotation to the 0.51512 level.
Thursday, April 25th: The currency pair moved down, reaching 0.51436.
Wednesday, April 24th: A 0.00005 increase brought the HKD/PLN quotation to 0.51605.
Monday, April 22nd - Tuesday, April 23rd: In two trading days, a total depreciation of 0.00292 brought the rate to 0.516.
Friday, April 19th: The HKD/PLN quote increased by 0.00173, to 0.51892.
Thursday, April 18th: The rate fell to 0.51719.
Wednesday, April 10th - Wednesday, April 17th: Six consecutive rises brought the quote to 0.52226, the highest level in five months.
Wednesday, April 3rd - Tuesday, April 9th: In five trading days, a total depreciation of 0.01007 brought the HKD/PLN cross to 0.5002, the lowest level in three months.
Tuesday, April 2nd: The currency pair rose by 0.00051, to 0.51027.
Thursday, March 28th: The Hong Kong dollar to Polish zloty quotation went down to the 0.50976 level.
Wednesday, March 27th: The pair rose from 0.50745 to 0.50993.
Last 365 days
HKD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.51512 |
| 2024-04-25 | 0.51436 |
| 2024-04-24 | 0.51605 |
| 2024-04-23 | 0.516 |
| 2024-04-22 | 0.51836 |
| 2024-04-19 | 0.51892 |
| 2024-04-18 | 0.51719 |
| 2024-04-17 | 0.52226 |
| 2024-04-16 | 0.5214 |
| 2024-04-15 | 0.51473 |
| 2024-04-12 | 0.51035 |
| 2024-04-11 | 0.50644 |
| 2024-04-10 | 0.50039 |
| 2024-04-09 | 0.5002 |
| 2024-04-08 | 0.50463 |
| 2024-04-05 | 0.50472 |
| 2024-04-04 | 0.50561 |
| 2024-04-03 | 0.50897 |
| 2024-04-02 | 0.51027 |
| 2024-03-28 | 0.50976 |
| 2024-03-27 | 0.50993 |
| 2024-03-26 | 0.50745 |
| 2024-03-25 | 0.50831 |
| 2024-03-22 | 0.51001 |
| 2024-03-21 | 0.50443 |
| 2024-03-20 | 0.50978 |
| 2024-03-19 | 0.50894 |
| 2024-03-18 | 0.50621 |
| 2024-03-15 | 0.50415 |
| 2024-03-14 | 0.50243 |
| 2024-03-13 | 0.50085 |
| 2024-03-12 | 0.5019 |
| 2024-03-11 | 0.50099 |
| 2024-03-08 | 0.50373 |
| 2024-03-07 | 0.50484 |
| 2024-03-06 | 0.50557 |
| 2024-03-05 | 0.50956 |
| 2024-03-04 | 0.5093 |
| 2024-03-01 | 0.5101 |
| 2024-02-29 | 0.50992 |
| 2024-02-28 | 0.50787 |
| 2024-02-27 | 0.508 |
| 2024-02-26 | 0.50711 |
| 2024-02-23 | 0.50871 |
| 2024-02-22 | 0.50884 |
| 2024-02-21 | 0.51056 |
| 2024-02-20 | 0.51189 |
| 2024-02-19 | 0.51339 |
| 2024-02-16 | 0.51522 |
| 2024-02-15 | 0.51709 |
| 2024-02-14 | 0.51836 |
| 2024-02-13 | 0.51199 |
| 2024-02-12 | 0.51277 |
| 2024-02-09 | 0.51291 |
| 2024-02-08 | 0.51552 |
| 2024-02-07 | 0.51562 |
| 2024-02-06 | 0.51716 |
| 2024-02-05 | 0.51566 |
| 2024-02-02 | 0.5074 |
| 2024-02-01 | 0.51291 |
| 2024-01-31 | 0.51136 |
| 2024-01-30 | 0.51451 |
| 2024-01-29 | 0.51639 |
| 2024-01-26 | 0.51541 |
| 2024-01-25 | 0.51406 |
| 2024-01-24 | 0.51281 |
