| Business / Exchange Rates |
HKD to CZK (Hong Kong Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An up-tick brought the pair to 3.00025.
Wednesday, April 24th - Thursday, April 25th: The rate continued to go down for two consecutive trading days, reaching 2.99714 Czech korun to the Hong Kong dollar on Thursday, April 25th.
Tuesday, April 23rd: The descending trend started again - the Hong Kong dollar to Czech koruna exchange 
fell to 3.01961.
Friday, April 19th - Monday, April 22nd: Two consecutive additions brought the HKD/CZK quote to 3.03363.
Thursday, April 18th: The quote decreased by 0.00877, to 3.01955.
Wednesday, April 17th: The HKD/CZK quotation increased by 0.00205, to 3.02832.
Tuesday, April 16th: The Hong Kong dollar to Czech koruna exchange moved down to 3.02627.
Thursday, April 11th - Monday, April 15th: Three consecutive gains brought the HKD/CZK currency pair to 3.03576. This was the highest in one year and four months.
Wednesday, April 10th: The of exchange decreased again. A 0.00014 decline brought the to 2.98237.
Tuesday, April 9th: The Czech koruna started to appreciate again against the Hong Kong dollar, the HKD/CZK exchange going down to 2.98251.
Monday, April 8th: The HKD/CZK cross went up to 2.99123.
Thursday, April 4th - Friday, April 5th: The continued to decrease for two consecutive trading days, reaching 2.97945 Czech korun to the Hong Kong dollar on Friday, April 5th.
Wednesday, April 3rd: The downward movement restarted, the Hong Kong dollar to Czech koruna quotation decreasing by 0.01082.
Tuesday, April 2nd: A moderate increase brought the HKD/CZK exchange rate to the 3.01386 level.
Thursday, March 28th: The quote declined to 2.99135.
Wednesday, March 27th: The rate went up from 2.97657 to 2.99226.
Last 365 days
HKD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.00025 |
| 2024-04-25 | 2.99714 |
| 2024-04-24 | 3.01577 |
| 2024-04-23 | 3.01961 |
| 2024-04-22 | 3.03363 |
| 2024-04-19 | 3.02806 |
| 2024-04-18 | 3.01955 |
| 2024-04-17 | 3.02832 |
| 2024-04-16 | 3.02627 |
| 2024-04-15 | 3.03576 |
| 2024-04-12 | 3.03517 |
| 2024-04-11 | 3.02077 |
| 2024-04-10 | 2.98237 |
| 2024-04-09 | 2.98251 |
| 2024-04-08 | 2.99123 |
| 2024-04-05 | 2.97945 |
| 2024-04-04 | 2.98057 |
| 2024-04-03 | 3.00304 |
| 2024-04-02 | 3.01386 |
| 2024-03-28 | 2.99135 |
| 2024-03-27 | 2.99226 |
| 2024-03-26 | 2.97657 |
| 2024-03-25 | 2.98131 |
| 2024-03-22 | 2.99734 |
| 2024-03-21 | 2.95932 |
| 2024-03-20 | 2.98089 |
| 2024-03-19 | 2.97614 |
| 2024-03-18 | 2.95886 |
| 2024-03-15 | 2.95379 |
| 2024-03-14 | 2.94869 |
| 2024-03-13 | 2.95335 |
| 2024-03-12 | 2.95908 |
| 2024-03-11 | 2.96372 |
| 2024-03-08 | 2.96028 |
| 2024-03-07 | 2.97588 |
| 2024-03-06 | 2.98033 |
| 2024-03-05 | 2.98717 |
| 2024-03-04 | 2.98794 |
| 2024-03-01 | 2.99268 |
| 2024-02-29 | 2.99321 |
| 2024-02-28 | 2.99673 |
| 2024-02-27 | 2.98209 |
| 2024-02-26 | 2.98794 |
| 2024-02-23 | 2.99127 |
| 2024-02-22 | 2.98395 |
| 2024-02-21 | 3.00199 |
| 2024-02-20 | 3.00981 |
| 2024-02-19 | 3.02054 |
| 2024-02-16 | 3.02246 |
| 2024-02-15 | 3.02539 |
| 2024-02-14 | 3.02648 |
| 2024-02-13 | 2.99685 |
| 2024-02-12 | 2.99329 |
| 2024-02-09 | 2.98824 |
| 2024-02-08 | 2.96581 |
| 2024-02-07 | 2.96465 |
| 2024-02-06 | 2.96578 |
| 2024-02-05 | 2.97503 |
| 2024-02-02 | 2.92338 |
| 2024-02-01 | 2.94337 |
| 2024-01-31 | 2.93755 |
| 2024-01-30 | 2.92905 |
| 2024-01-29 | 2.93392 |
| 2024-01-26 | 2.91383 |
| 2024-01-25 | 2.90782 |
| 2024-01-24 | 2.90694 |
