| Business / Exchange Rates |
HKD to GBP (Hong Kong Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A tiny gain brought the quotation to 0.10211.
Wednesday, April 24th - Thursday, April 25th: The British pound continued to appreciate against the Hong Kong dollar, the HKD/GBP rate of exchange decreasing to 0.10209.
Tuesday, April 23rd: The British pound started to appreciate again against the Hong Kong dollar, the HKD/GBP exchange 
decreasing to 0.10288.
Friday, April 19th - Monday, April 22nd: The HKD/GBP exchange rate went up for two trading days in a row, reaching 0.10362. This was the highest level in five months.
Wednesday, April 17th - Thursday, April 18th: The Hong Kong dollar to British pound quotation went down for two trading days in a row, reaching the 0.10238 level on Thursday, April 18th.
Friday, April 12th - Tuesday, April 16th: The quotation continued to increase over the next three trading days, up to 0.10256 from 0.10175.
Thursday, April 11th: The British pound started to depreciate again against the Hong Kong dollar; the HKD/GBP exchange rate was up 0.00122.
Tuesday, April 9th - Wednesday, April 10th: Over two trading days, a total depreciation of 0.00069 brought the currency pair from 0.10122 to 0.10053. This was the lowest level since March 21st, 2024.
Friday, April 5th - Monday, April 8th: Two consecutive rises brought the quotation to 0.10122.
Thursday, April 4th: A second consecutive decrease brought the HKD/GBP quotation to 0.10098.
Wednesday, April 3rd: The descending trend started again - the pair went down to 0.10153.
Tuesday, April 2nd: A 0.00054 addition brought the currency pair to 0.10162.
Thursday, March 28th: The HKD/GBP currency pair declined slightly, to 0.10108.
Wednesday, March 27th: The currency pair increased by 0.00027, to 0.10136.
Last 365 days
HKD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.10211 |
| 2024-04-25 | 0.10209 |
| 2024-04-24 | 0.10268 |
| 2024-04-23 | 0.10288 |
| 2024-04-22 | 0.10362 |
| 2024-04-19 | 0.10261 |
| 2024-04-18 | 0.10238 |
| 2024-04-17 | 0.10251 |
| 2024-04-16 | 0.10256 |
| 2024-04-15 | 0.10238 |
| 2024-04-12 | 0.10233 |
| 2024-04-11 | 0.10175 |
| 2024-04-10 | 0.10053 |
| 2024-04-09 | 0.10067 |
| 2024-04-08 | 0.10122 |
| 2024-04-05 | 0.10107 |
| 2024-04-04 | 0.10098 |
| 2024-04-03 | 0.10153 |
| 2024-04-02 | 0.10162 |
| 2024-03-28 | 0.10108 |
| 2024-03-27 | 0.10136 |
| 2024-03-26 | 0.10109 |
| 2024-03-25 | 0.10112 |
| 2024-03-22 | 0.10136 |
| 2024-03-21 | 0.10044 |
| 2024-03-20 | 0.10071 |
| 2024-03-19 | 0.10064 |
| 2024-03-18 | 0.10042 |
| 2024-03-15 | 0.10025 |
| 2024-03-14 | 0.09996 |
| 2024-03-13 | 0.09986 |
| 2024-03-12 | 0.10006 |
| 2024-03-11 | 0.09973 |
| 2024-03-08 | 0.09962 |
| 2024-03-07 | 0.10027 |
| 2024-03-06 | 0.10048 |
| 2024-03-05 | 0.10079 |
| 2024-03-04 | 0.10085 |
| 2024-03-01 | 0.10111 |
| 2024-02-29 | 0.10109 |
| 2024-02-28 | 0.10112 |
| 2024-02-27 | 0.10079 |
| 2024-02-26 | 0.1007 |
| 2024-02-23 | 0.10068 |
| 2024-02-22 | 0.10095 |
| 2024-02-21 | 0.10127 |
| 2024-02-20 | 0.10139 |
| 2024-02-19 | 0.10139 |
| 2024-02-16 | 0.10163 |
| 2024-02-15 | 0.10194 |
| 2024-02-14 | 0.1018 |
| 2024-02-13 | 0.10086 |
| 2024-02-12 | 0.10136 |
| 2024-02-09 | 0.10143 |
| 2024-02-08 | 0.10147 |
| 2024-02-07 | 0.10122 |
| 2024-02-06 | 0.10169 |
| 2024-02-05 | 0.10183 |
| 2024-02-02 | 0.1002 |
| 2024-02-01 | 0.10093 |
| 2024-01-31 | 0.10083 |
| 2024-01-30 | 0.10101 |
| 2024-01-29 | 0.10083 |
| 2024-01-26 | 0.10051 |
| 2024-01-25 | 0.10047 |
| 2024-01-24 | 0.10033 |
