A World of Knowledge
    Business / Exchange Rates

    HKD to USD (Hong Kong Dollar to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, April 26th: The Hong Kong dollar to US dollar quotation stood still at 0.12774.

    Tuesday, April 23rd - Thursday, April 25th: The HKD/USD currency pair was up for three trading days in a row, reaching 0.12774.

    Friday, April 19th - Monday, April 22nd: The rate continued to decrease, reaching 0.12761 US dollars to the Hong Kong dollar on Monday, April 22nd.

    Thursday, April 18th: The US dollar started to rise again against the Hong Kong dollar; the HKD/USD exchange decreased to 0.12769.

    Wednesday, April 17th: The exchange increased to 0.1277.

    Tuesday, April 16th: A drop of 0.00005 brought the HKD/USD quote to 0.12769.

    Monday, April 15th: A sharp increase brought the exchange to 0.12774.

    Thursday, April 11th - Friday, April 12th: The continued to go down, reaching 0.1276 US dollars to the Hong Kong dollar on Friday, April 12th, the lowest level in seven months.

    Wednesday, April 10th: The US dollar started to appreciate again against the Hong Kong dollar, the HKD/USD exchange going down to 0.12767.

    Tuesday, April 9th: The quotation increased to 0.1277.

    Monday, April 8th: The HKD/USD quotation decreased from 0.12774 to 0.12769.

    Friday, April 5th: The Hong Kong dollar to US dollar quotation remained unchanged.

    Thursday, April 4th: A 0.00001 rise brought the rate to 0.12774.

    Tuesday, April 2nd - Wednesday, April 3rd: The downward trend continued for another two trading days; the HKD/USD quote lost 0.00007, down to 0.12773.

    Thursday, March 28th: A small depreciation brought the quote from 0.12783 to 0.1278.

    Wednesday, March 27th: The HKD/USD exchange rate was steady at the 0.12783 level.

    Last 365 days


    HKD/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-04-260.12774
    2024-04-250.12774
    2024-04-240.12767
    2024-04-230.12762
    2024-04-220.12761
    2024-04-190.12767
    2024-04-180.12769
    2024-04-170.1277
    2024-04-160.12769
    2024-04-150.12774
    2024-04-120.1276
    2024-04-110.12764
    2024-04-100.12767
    2024-04-090.1277
    2024-04-080.12769
    2024-04-050.12774
    2024-04-040.12774
    2024-04-030.12773
    2024-04-020.12774
    2024-03-280.1278
    2024-03-270.12783
    2024-03-260.12783
    2024-03-250.12785
    2024-03-220.12786
    2024-03-210.12787
    2024-03-200.12782
    2024-03-190.12784
    2024-03-180.12789
    2024-03-150.12784
    2024-03-140.12785
    2024-03-130.12783
    2024-03-120.12781
    2024-03-110.12788
    2024-03-080.12787
    2024-03-070.12785
    2024-03-060.1278
    2024-03-050.12783
    2024-03-040.12781
    2024-03-010.12774
    2024-02-290.12776
    2024-02-280.12776
    2024-02-270.1278
    2024-02-260.12782
    2024-02-230.12782
    2024-02-220.12785
    2024-02-210.12785
    2024-02-200.12785
    2024-02-190.12787
    2024-02-160.12783
    2024-02-150.12788
    2024-02-140.12791
    2024-02-130.12792
    2024-02-120.12788
    2024-02-090.12788
    2024-02-080.12786
    2024-02-070.12787
    2024-02-060.12783
    2024-02-050.12785
    2024-02-020.1279
    2024-02-010.12788
    2024-01-310.12789
    2024-01-300.12794
    2024-01-290.12801
    2024-01-260.128
    2024-01-250.12795
    2024-01-240.1279


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:

    HKD CAD (Hong Kong Dollar to Canadian Dollar)
    HKD JPY (Hong Kong Dollar to Japanese Yen)
    HKD CZK (Hong Kong Dollar to Czech Koruna)
    HKD BGN (Hong Kong Dollar to Bulgarian Lev)
    HKD DKK (Hong Kong Dollar to Danish Krone)
    HKD GBP (Hong Kong Dollar to British Pound)
    HKD HUF (Hong Kong Dollar to Hungarian Forint)
    HKD PLN (Hong Kong Dollar to Polish Zloty)
    HKD RON (Hong Kong Dollar to Romanian Leu)
    HKD SEK (Hong Kong Dollar to Swedish Krona)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact