| Business / Exchange Rates |
HKD to SEK (Hong Kong Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A limited rise brought the pair to the 1.39559 level.
Thursday, April 25th: The currency pair decreased slightly, reaching 1.38692.
Wednesday, April 24th: The HKD/SEK cross increased slightly, reaching the 1.38859 level.
Monday, April 22nd - Tuesday, April 23rd: The pair decreased slightly, to 1.38725.
Friday, April 19th: The Hong Kong dollar to Swedish krona quotation went up, reaching 1.39784.
Thursday, April 18th: The rate decreased by 0.01056, to 1.3914.
Tuesday, April 16th - Wednesday, April 17th: The Hong Kong dollar to Swedish krona quotation was up for two trading days in a row, reaching 1.40196. This was the highest reading in five months.
Monday, April 15th: The exchange 
declined to the 1.38557 level.
Thursday, April 11th - Friday, April 12th: The currency pair went up for two trading days in a row, reaching 1.38598.
Monday, April 8th - Wednesday, April 10th: In three trading days, a total decline of 0.01382 brought the Hong Kong dollar to Swedish krona exchange to 1.34429. This was the lowest reading since March 21st, 2024.
Friday, April 5th: An 0.00325 up-tick brought the HKD/SEK quote to 1.35811.
Wednesday, April 3rd - Thursday, April 4th: The exchange rate went down for two trading days in a row, reaching 1.35486 Swedish kronor to the Hong Kong dollar on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate went up for three trading days in a row, reaching 1.37347.
Last 365 days
HKD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.39559 |
| 2024-04-25 | 1.38692 |
| 2024-04-24 | 1.38859 |
| 2024-04-23 | 1.38725 |
| 2024-04-22 | 1.39247 |
| 2024-04-19 | 1.39784 |
| 2024-04-18 | 1.3914 |
| 2024-04-17 | 1.40196 |
| 2024-04-16 | 1.39669 |
| 2024-04-15 | 1.38557 |
| 2024-04-12 | 1.38598 |
| 2024-04-11 | 1.37179 |
| 2024-04-10 | 1.34429 |
| 2024-04-09 | 1.34619 |
| 2024-04-08 | 1.35292 |
| 2024-04-05 | 1.35811 |
| 2024-04-04 | 1.35486 |
| 2024-04-03 | 1.3711 |
| 2024-04-02 | 1.37347 |
| 2024-03-28 | 1.36239 |
| 2024-03-27 | 1.35981 |
| 2024-03-26 | 1.34868 |
| 2024-03-25 | 1.35189 |
| 2024-03-22 | 1.3471 |
| 2024-03-21 | 1.3323 |
| 2024-03-20 | 1.33898 |
| 2024-03-19 | 1.33642 |
| 2024-03-18 | 1.32888 |
| 2024-03-15 | 1.32248 |
| 2024-03-14 | 1.3135 |
| 2024-03-13 | 1.30799 |
| 2024-03-12 | 1.30824 |
| 2024-03-11 | 1.30928 |
| 2024-03-08 | 1.30585 |
| 2024-03-07 | 1.31367 |
| 2024-03-06 | 1.32281 |
| 2024-03-05 | 1.32908 |
| 2024-03-04 | 1.3248 |
| 2024-03-01 | 1.32248 |
| 2024-02-29 | 1.32354 |
| 2024-02-28 | 1.32295 |
| 2024-02-27 | 1.31617 |
| 2024-02-26 | 1.3154 |
| 2024-02-23 | 1.31601 |
| 2024-02-22 | 1.31742 |
| 2024-02-21 | 1.32564 |
| 2024-02-20 | 1.32784 |
| 2024-02-19 | 1.3334 |
| 2024-02-16 | 1.33737 |
| 2024-02-15 | 1.34003 |
| 2024-02-14 | 1.35071 |
| 2024-02-13 | 1.3335 |
| 2024-02-12 | 1.33325 |
| 2024-02-09 | 1.33926 |
| 2024-02-08 | 1.33951 |
| 2024-02-07 | 1.33762 |
| 2024-02-06 | 1.35438 |
| 2024-02-05 | 1.35319 |
| 2024-02-02 | 1.32424 |
| 2024-02-01 | 1.34047 |
| 2024-01-31 | 1.32983 |
| 2024-01-30 | 1.3326 |
| 2024-01-29 | 1.34315 |
| 2024-01-26 | 1.33285 |
| 2024-01-25 | 1.33316 |
| 2024-01-24 | 1.33214 |
