| Business / Exchange Rates |
NOK to ILS (Norwegian krone to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair moved down, reaching 0.34576.
Thursday, April 25th: A 0.00318 addition brought the Norwegian krone to Israeli shekel exchange rate to 0.34699.
Wednesday, April 24th: The currency pair decreased by 0.00076, to 0.34381.
Monday, April 22nd - Tuesday, April 23rd: The NOK/ILS currency pair increased by a total of 0.00304, to 0.34457.
Friday, April 19th: A drop of 0.00235 brought the 
of exchange to 0.34153.
Tuesday, April 16th - Thursday, April 18th: The NOK/ILS cross was up for three trading days in a row, reaching 0.34388.
Thursday, April 11th - Monday, April 15th: The quotation decreased by 0.0082, from 0.34863 to 0.34043.
Wednesday, April 10th: The currency pair rose again, by 0.00265.
Tuesday, April 9th: The Israeli shekel started to depreciate again against the Norwegian krone; the NOK/ILS exchange climbed to 0.34598.
Monday, April 8th: The pair slipped to 0.34539.
Thursday, April 4th - Friday, April 5th: The Israeli shekel continued to depreciate against the Norwegian krone, the NOK/ILS of exchange rising to 0.35072, the highest level in two months.
Wednesday, April 3rd: The Israeli shekel started to depreciate again against the Norwegian currency, the NOK/ILS exchange rising to 0.34453.
Tuesday, April 2nd: The Norwegian krone to Israeli shekel exchange rate decreased slightly, to 0.34016.
Thursday, March 28th: The NOK/ILS cross increased slightly, reaching 0.34019.
Wednesday, March 27th: The quotation went down to 0.33881. This was the lowest rate since March 22nd, 2024.
Last 365 days
NOK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.34576 |
| 2024-04-25 | 0.34699 |
| 2024-04-24 | 0.34381 |
| 2024-04-23 | 0.34457 |
| 2024-04-22 | 0.3418 |
| 2024-04-19 | 0.34153 |
| 2024-04-18 | 0.34388 |
| 2024-04-17 | 0.34348 |
| 2024-04-16 | 0.34264 |
| 2024-04-15 | 0.34043 |
| 2024-04-12 | 0.34672 |
| 2024-04-11 | 0.34688 |
| 2024-04-10 | 0.34863 |
| 2024-04-09 | 0.34598 |
| 2024-04-08 | 0.34539 |
| 2024-04-05 | 0.35072 |
| 2024-04-04 | 0.34738 |
| 2024-04-03 | 0.34453 |
| 2024-04-02 | 0.34016 |
| 2024-03-28 | 0.34019 |
| 2024-03-27 | 0.33881 |
| 2024-03-26 | 0.34188 |
| 2024-03-25 | 0.33924 |
| 2024-03-22 | 0.338 |
| 2024-03-21 | 0.33948 |
| 2024-03-20 | 0.34406 |
| 2024-03-19 | 0.34319 |
| 2024-03-18 | 0.34404 |
| 2024-03-15 | 0.34557 |
| 2024-03-14 | 0.34605 |
| 2024-03-13 | 0.34796 |
| 2024-03-12 | 0.34813 |
| 2024-03-11 | 0.34464 |
| 2024-03-08 | 0.34466 |
| 2024-03-07 | 0.34309 |
| 2024-03-06 | 0.34193 |
| 2024-03-05 | 0.34017 |
| 2024-03-04 | 0.33916 |
| 2024-03-01 | 0.33664 |
| 2024-02-29 | 0.33707 |
| 2024-02-28 | 0.33979 |
| 2024-02-27 | 0.34417 |
| 2024-02-26 | 0.34653 |
| 2024-02-23 | 0.34526 |
| 2024-02-22 | 0.34878 |
| 2024-02-21 | 0.35059 |
| 2024-02-20 | 0.34873 |
| 2024-02-19 | 0.34565 |
| 2024-02-16 | 0.34225 |
| 2024-02-15 | 0.34302 |
| 2024-02-14 | 0.34593 |
| 2024-02-13 | 0.34792 |
| 2024-02-12 | 0.34929 |
| 2024-02-09 | 0.34818 |
| 2024-02-08 | 0.34711 |
| 2024-02-07 | 0.34486 |
| 2024-02-06 | 0.34208 |
| 2024-02-05 | 0.34447 |
| 2024-02-02 | 0.34851 |
| 2024-02-01 | 0.34789 |
| 2024-01-31 | 0.34738 |
| 2024-01-30 | 0.34896 |
| 2024-01-29 | 0.35236 |
| 2024-01-26 | 0.35347 |
| 2024-01-25 | 0.35397 |
| 2024-01-24 | 0.35474 |
