| Business / Exchange Rates |
NOK to PHP (Norwegian Krone to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 25th: The rate rose for seven consecutive trading days, reaching the level of 5.28769 Philippine pesos to the Norwegian krone on Thursday, April 25th.
Tuesday, April 16th: The currency pair went down, reaching 5.18746.
Monday, April 15th: An up-tick brought the NOK/PHP currency pair to 5.20884.
Thursday, April 11th - Friday, April 12th: The 
decreased for two trading days in a row, reaching the 5.20031 level on Friday, April 12th.
Wednesday, April 3rd - Wednesday, April 10th: The NOK/PHP quote was up for six trading days in a row, reaching 5.30913. This was the peak in four weeks.
Thursday, March 28th - Tuesday, April 2nd: The continued to decrease for two consecutive trading days, reaching 5.16792 Philippine pesos to the Norwegian krone on Tuesday, April 2nd. This was the lowest reading in three months.
Wednesday, March 27th: A 0.04303 depreciation brought the rate to 5.20856.
Tuesday, March 26th: An up-tick brought the NOK/PHP exchange rate to 5.25159.
Last 365 days
NOK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 5.28769 |
| 2024-04-24 | 5.24052 |
| 2024-04-23 | 5.23741 |
| 2024-04-22 | 5.21688 |
| 2024-04-19 | 5.21657 |
| 2024-04-18 | 5.20784 |
| 2024-04-17 | 5.20511 |
| 2024-04-16 | 5.18746 |
| 2024-04-15 | 5.20884 |
| 2024-04-12 | 5.20031 |
| 2024-04-11 | 5.21406 |
| 2024-04-10 | 5.30913 |
| 2024-04-09 | 5.28776 |
| 2024-04-08 | 5.28053 |
| 2024-04-05 | 5.27636 |
| 2024-04-04 | 5.27389 |
| 2024-04-03 | 5.21676 |
| 2024-04-02 | 5.16792 |
| 2024-03-28 | 5.19677 |
| 2024-03-27 | 5.20856 |
| 2024-03-26 | 5.25159 |
| 2024-03-25 | 5.24946 |
| 2024-03-22 | 5.24473 |
| 2024-03-21 | 5.28745 |
| 2024-03-20 | 5.26922 |
| 2024-03-19 | 5.23525 |
| 2024-03-18 | 5.24034 |
| 2024-03-15 | 5.25099 |
| 2024-03-14 | 5.27627 |
| 2024-03-13 | 5.27703 |
| 2024-03-12 | 5.26602 |
| 2024-03-11 | 5.28797 |
| 2024-03-08 | 5.35826 |
| 2024-03-07 | 5.33562 |
| 2024-03-06 | 5.29569 |
| 2024-03-05 | 5.29211 |
| 2024-03-04 | 5.31152 |
| 2024-03-01 | 5.30211 |
| 2024-02-29 | 5.29568 |
| 2024-02-28 | 5.30429 |
| 2024-02-27 | 5.32779 |
| 2024-02-26 | 5.32651 |
| 2024-02-23 | 5.31759 |
| 2024-02-22 | 5.32177 |
| 2024-02-21 | 5.33592 |
| 2024-02-20 | 5.34593 |
| 2024-02-19 | 5.34389 |
| 2024-02-16 | 5.3065 |
| 2024-02-15 | 5.28968 |
| 2024-02-14 | 5.30664 |
| 2024-02-13 | 5.34401 |
| 2024-02-12 | 5.32774 |
| 2024-02-09 | 5.28248 |
| 2024-02-08 | 5.27059 |
| 2024-02-07 | 5.30081 |
| 2024-02-06 | 5.26933 |
| 2024-02-05 | 5.28286 |
| 2024-02-02 | 5.34162 |
| 2024-02-01 | 5.33542 |
| 2024-01-31 | 5.376 |
| 2024-01-30 | 5.39508 |
| 2024-01-29 | 5.40053 |
| 2024-01-26 | 5.40746 |
| 2024-01-25 | 5.40415 |
| 2024-01-24 | 5.37532 |
| 2024-01-23 | 5.34576 |
