| Business / Exchange Rates |
NOK to RUB (Norwegian Krone to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The quote hit a fresh record of 11.88675.
Friday, February 25th: The rate decreased by 0.20907, to 9.27937.
Monday, February 21st - Thursday, February 24th: Four consecutive additions brought the NOK/RUB exchange 
to 9.48844.
Friday, February 18th: The quotation decreased by 0.03069, to 8.50357.
Thursday, February 17th: The pair went up, reaching 8.53426.
Tuesday, February 15th - Wednesday, February 16th: In two trading days, a total decrease of 0.13105 brought the NOK/RUB quotation to 8.44432.
Monday, February 14th: The Norwegian krone to Russian ruble exchange rate rose again.
Friday, February 11th: The upward movement restarted, the NOK/RUB cross increasing to 8.52311.
Monday, February 7th - Thursday, February 10th: A total loss of 0.24562 brought the exchange rate to 8.44336, the lowest level in six weeks.
Thursday, February 3rd - Friday, February 4th: The NOK/RUB cross went up for two trading days in a row, reaching the 8.68898 level on Friday, February 4th.
Wednesday, February 2nd: The quotation decreased from 8.66374 to 8.64826.
Last 365 days
NOK/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 11.88675 |
| 2022-02-28 | 11.61054 |
| 2022-02-25 | 9.27937 |
| 2022-02-24 | 9.48844 |
| 2022-02-23 | 9.05757 |
| 2022-02-22 | 8.89005 |
| 2022-02-21 | 8.75647 |
| 2022-02-18 | 8.50357 |
| 2022-02-17 | 8.53426 |
| 2022-02-16 | 8.44432 |
| 2022-02-15 | 8.47457 |
| 2022-02-14 | 8.57537 |
| 2022-02-11 | 8.52311 |
| 2022-02-10 | 8.44336 |
| 2022-02-09 | 8.50315 |
| 2022-02-08 | 8.51344 |
| 2022-02-07 | 8.60164 |
| 2022-02-04 | 8.68898 |
| 2022-02-03 | 8.65727 |
| 2022-02-02 | 8.64826 |
| 2022-02-01 | 8.66374 |
| 2022-01-31 | 8.66514 |
| 2022-01-28 | 8.63867 |
| 2022-01-27 | 8.72236 |
| 2022-01-26 | 8.91625 |
| 2022-01-25 | 8.75262 |
| 2022-01-24 | 8.72203 |
| 2022-01-21 | 8.63862 |
| 2022-01-20 | 8.72635 |
| 2022-01-19 | 8.703 |
| 2022-01-18 | 8.70476 |
| 2022-01-17 | 8.77214 |
| 2022-01-14 | 8.81218 |
| 2022-01-13 | 8.71845 |
| 2022-01-12 | 8.53792 |
| 2022-01-11 | 8.47265 |
| 2022-01-10 | 8.4768 |
| 2022-01-07 | 8.5053 |
| 2022-01-06 | 8.62071 |
| 2022-01-05 | 8.60096 |
| 2022-01-04 | 8.48032 |
| 2022-01-03 | 8.45203 |
| 2021-12-31 | 8.5396 |
| 2021-12-30 | 8.51417 |
| 2021-12-29 | 8.36842 |
| 2021-12-28 | 8.36722 |
| 2021-12-27 | 8.28732 |
| 2021-12-24 | 8.31669 |
| 2021-12-23 | 8.31426 |
| 2021-12-22 | 8.29312 |
| 2021-12-21 | 8.23728 |
| 2021-12-20 | 8.20193 |
| 2021-12-17 | 8.22196 |
| 2021-12-16 | 8.20891 |
| 2021-12-15 | 8.12333 |
| 2021-12-14 | 8.11869 |
| 2021-12-13 | 8.15211 |
| 2021-12-10 | 8.17116 |
| 2021-12-09 | 8.20262 |
| 2021-12-08 | 8.25098 |
| 2021-12-07 | 8.22134 |
| 2021-12-06 | 8.10049 |
| 2021-12-03 | 8.07023 |
| 2021-12-02 | 8.11113 |
| 2021-12-01 | 8.18285 |
| 2021-11-30 | 8.23117 |
| 2021-11-29 | 8.22568 |
