| Business / Exchange Rates |
NOK to PLN (Norwegian Krone to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate hit the 0.36616 level, the lowest reading in four months.
Wednesday, April 24th - Thursday, April 25th: The quote went up for two trading days in a row, reaching the 0.36849 level on Thursday, April 25th.
Tuesday, April 23rd: A 0.00065 decrease brought the NOK/PLN quote to 0.3679.
Monday, April 22nd: The 
increased by 0.00051, to 0.36855.
Thursday, April 18th - Friday, April 19th: The continued to decrease, reaching 0.36804 Polish zlotych to the Norwegian krone on Friday, April 19th.
Wednesday, April 17th: The Norwegian krone started to depreciate again against the Polish currency, the quote going down to 0.37199, from 0.37205.
Friday, April 12th - Tuesday, April 16th: Three consecutive additions brought the pair to 0.37205. This was the highest since March 21st, 2024.
Thursday, April 11th: A mild decrease brought the NOK/PLN currency pair to the 0.36641 level.
Wednesday, April 10th: The quote increased slightly, reaching 0.36799.
Tuesday, April 9th: A limited loss of 0.00187 brought the NOK/PLN exchange to 0.36716.
Monday, April 8th: An up-tick brought the pair to 0.36903.
Friday, April 5th: The decreased from 0.3699 to 0.36889.
Wednesday, April 3rd - Thursday, April 4th: The rate increased for two trading days in a row, reaching the level of 0.3699 Polish zlotych to the Norwegian krone on Thursday, April 4th.
Thursday, March 28th - Tuesday, April 2nd: The descending trend continued for another two trading days, the NOK/PLN quotation decreasing to 0.36674.
Wednesday, March 27th: The rate dropped from 0.37066 to 0.36934.
Last 365 days
NOK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.36616 |
| 2024-04-25 | 0.36849 |
| 2024-04-24 | 0.36813 |
| 2024-04-23 | 0.3679 |
| 2024-04-22 | 0.36855 |
| 2024-04-19 | 0.36804 |
| 2024-04-18 | 0.36852 |
| 2024-04-17 | 0.37199 |
| 2024-04-16 | 0.37205 |
| 2024-04-15 | 0.36933 |
| 2024-04-12 | 0.36768 |
| 2024-04-11 | 0.36641 |
| 2024-04-10 | 0.36799 |
| 2024-04-09 | 0.36716 |
| 2024-04-08 | 0.36903 |
| 2024-04-05 | 0.36889 |
| 2024-04-04 | 0.3699 |
| 2024-04-03 | 0.36857 |
| 2024-04-02 | 0.36674 |
| 2024-03-28 | 0.3686 |
| 2024-03-27 | 0.36934 |
| 2024-03-26 | 0.37066 |
| 2024-03-25 | 0.3712 |
| 2024-03-22 | 0.37161 |
| 2024-03-21 | 0.37276 |
| 2024-03-20 | 0.37371 |
| 2024-03-19 | 0.37255 |
| 2024-03-18 | 0.37306 |
| 2024-03-15 | 0.37284 |
| 2024-03-14 | 0.37442 |
| 2024-03-13 | 0.37333 |
| 2024-03-12 | 0.3738 |
| 2024-03-11 | 0.37415 |
| 2024-03-08 | 0.37978 |
| 2024-03-07 | 0.37757 |
| 2024-03-06 | 0.37511 |
| 2024-03-05 | 0.37689 |
| 2024-03-04 | 0.37805 |
| 2024-03-01 | 0.37735 |
| 2024-02-29 | 0.37598 |
| 2024-02-28 | 0.37467 |
| 2024-02-27 | 0.37751 |
| 2024-02-26 | 0.37672 |
| 2024-02-23 | 0.37859 |
| 2024-02-22 | 0.38005 |
| 2024-02-21 | 0.38083 |
| 2024-02-20 | 0.3818 |
| 2024-02-19 | 0.38272 |
| 2024-02-16 | 0.38219 |
| 2024-02-15 | 0.38236 |
| 2024-02-14 | 0.38293 |
| 2024-02-13 | 0.38222 |
| 2024-02-12 | 0.38161 |
| 2024-02-09 | 0.37903 |
| 2024-02-08 | 0.38008 |
| 2024-02-07 | 0.38197 |
| 2024-02-06 | 0.37932 |
| 2024-02-05 | 0.37805 |
| 2024-02-02 | 0.37916 |
| 2024-02-01 | 0.38159 |
| 2024-01-31 | 0.38173 |
| 2024-01-30 | 0.3847 |
| 2024-01-29 | 0.3862 |
| 2024-01-26 | 0.38628 |
| 2024-01-25 | 0.38422 |
| 2024-01-24 | 0.38303 |
