| Business / Exchange Rates |
NOK to HUF (Norwegian Krone to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The NOK/HUF cross dipped to 33.24548. This was the lowest level in three months.
Thursday, April 25th: An up-tick brought the exchange rate to 33.54789.
Tuesday, April 23rd - Wednesday, April 24th: A total loss of 0.08842 brought the quote to 33.5251.
Friday, April 19th - Monday, April 22nd: The currency pair climbed for two consecutive trading days, up to 33.61352 from 33.56166.
Tuesday, April 16th - Thursday, April 18th: The exchange 
went down for three trading days in a row, reaching 33.56166 Hungarian forints to the Norwegian krone on Thursday, April 18th.
Friday, April 12th - Monday, April 15th: The of exchange increased by a total of 0.35967, to 33.91106.
Thursday, April 11th: The pair went down to the 33.55139 level.
Wednesday, April 10th: The NOK/HUF exchange increased slightly, reaching 33.64717.
Tuesday, April 9th: A limited loss brought the currency pair to 33.57198.
Monday, April 8th: The exchange rate increased by 0.1204, to 33.71554.
Wednesday, April 3rd - Friday, April 5th: The NOK/HUF quotation moved down to 33.59514.
Tuesday, April 2nd: A 0.00563 increase brought the exchange rate to 33.79142.
Wednesday, March 27th - Thursday, March 28th: A total loss of 0.22849 brought the pair from 34.01428 to 33.78579.
Last 365 days
NOK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 33.24548 |
| 2024-04-25 | 33.54789 |
| 2024-04-24 | 33.5251 |
| 2024-04-23 | 33.55468 |
| 2024-04-22 | 33.61352 |
| 2024-04-19 | 33.59966 |
| 2024-04-18 | 33.56166 |
| 2024-04-17 | 33.60123 |
| 2024-04-16 | 33.80273 |
| 2024-04-15 | 33.91106 |
| 2024-04-12 | 33.79909 |
| 2024-04-11 | 33.55139 |
| 2024-04-10 | 33.64717 |
| 2024-04-09 | 33.57198 |
| 2024-04-08 | 33.71554 |
| 2024-04-05 | 33.59514 |
| 2024-04-04 | 33.71798 |
| 2024-04-03 | 33.72791 |
| 2024-04-02 | 33.79142 |
| 2024-03-28 | 33.78579 |
| 2024-03-27 | 33.8455 |
| 2024-03-26 | 34.01428 |
| 2024-03-25 | 34.13787 |
| 2024-03-22 | 34.1138 |
| 2024-03-21 | 34.07693 |
| 2024-03-20 | 34.16116 |
| 2024-03-19 | 34.01302 |
| 2024-03-18 | 34.17557 |
| 2024-03-15 | 34.13046 |
| 2024-03-14 | 34.43795 |
| 2024-03-13 | 34.57166 |
| 2024-03-12 | 34.68994 |
| 2024-03-11 | 34.57454 |
| 2024-03-08 | 34.75021 |
| 2024-03-07 | 34.70511 |
| 2024-03-06 | 34.26491 |
| 2024-03-05 | 34.48802 |
| 2024-03-04 | 34.57249 |
| 2024-03-01 | 34.36599 |
| 2024-02-29 | 34.23947 |
| 2024-02-28 | 34.1792 |
| 2024-02-27 | 34.13525 |
| 2024-02-26 | 34.08409 |
| 2024-02-23 | 34.10923 |
| 2024-02-22 | 34.06833 |
| 2024-02-21 | 34.23001 |
| 2024-02-20 | 34.27764 |
| 2024-02-19 | 34.358 |
| 2024-02-16 | 34.26798 |
| 2024-02-15 | 34.24875 |
| 2024-02-14 | 34.2871 |
| 2024-02-13 | 34.24173 |
| 2024-02-12 | 34.21378 |
| 2024-02-09 | 34.03632 |
| 2024-02-08 | 33.9143 |
| 2024-02-07 | 34.12008 |
| 2024-02-06 | 33.76244 |
| 2024-02-05 | 33.60663 |
| 2024-02-02 | 33.69895 |
| 2024-02-01 | 33.7263 |
| 2024-01-31 | 33.90891 |
| 2024-01-30 | 34.15239 |
| 2024-01-29 | 34.50066 |
| 2024-01-26 | 34.14516 |
| 2024-01-25 | 33.8159 |
| 2024-01-24 | 33.76374 |
