| Business / Exchange Rates |
NOK to BGN (Norwegian Krone to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair decreased significantly, reaching 0.16575. This was the lowest level in four months.
Thursday, April 25th: The rate increased slightly, reaching 0.16696.
Wednesday, April 24th: The NOK/BGN quotation decreased again, from 0.16672 to 0.16669.
Tuesday, April 23rd: The Bulgarian lev started to appreciate again against the Norwegian currency; the NOK/BGN exchange 
was down 0.00018.
Monday, April 22nd: A 0.00066 increase brought the Norwegian krone to Bulgarian lev quotation to 0.1669.
Monday, April 15th - Friday, April 19th: The exchange decreased for five consecutive trading days, reaching 0.16624 Bulgarian leva to the Norwegian krone on Friday, April 19th.
Friday, April 12th: A moderate gain brought the currency pair to 0.16879.
Thursday, April 11th: A relatively large loss brought the NOK/BGN cross to 0.16834.
Wednesday, April 10th: The of exchange advanced to its highest level since March 21st, 2024 reaching 0.16909.
Tuesday, April 9th: The pair went down, reaching 0.16871.
Thursday, April 4th - Monday, April 8th: The exchange rate continued to rise, reaching 0.16874 Bulgarian leva to the Norwegian krone on Monday, April 8th.
Wednesday, April 3rd: The NOK/BGN quotation increased to 0.16776.
Thursday, March 28th - Tuesday, April 2nd: The downward trend continued for another two trading days; the pair lost 0.00036, down to 0.16705.
Wednesday, March 27th: The NOK/BGN exchange rate fell from 0.16823 to 0.16741.
Last 365 days
NOK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.16575 |
| 2024-04-25 | 0.16696 |
| 2024-04-24 | 0.16669 |
| 2024-04-23 | 0.16672 |
| 2024-04-22 | 0.1669 |
| 2024-04-19 | 0.16624 |
| 2024-04-18 | 0.16663 |
| 2024-04-17 | 0.16722 |
| 2024-04-16 | 0.16753 |
| 2024-04-15 | 0.16823 |
| 2024-04-12 | 0.16879 |
| 2024-04-11 | 0.16834 |
| 2024-04-10 | 0.16909 |
| 2024-04-09 | 0.16871 |
| 2024-04-08 | 0.16874 |
| 2024-04-05 | 0.16843 |
| 2024-04-04 | 0.16842 |
| 2024-04-03 | 0.16776 |
| 2024-04-02 | 0.16705 |
| 2024-03-28 | 0.16718 |
| 2024-03-27 | 0.16741 |
| 2024-03-26 | 0.16823 |
| 2024-03-25 | 0.16853 |
| 2024-03-22 | 0.16836 |
| 2024-03-21 | 0.16944 |
| 2024-03-20 | 0.169 |
| 2024-03-19 | 0.16863 |
| 2024-03-18 | 0.16924 |
| 2024-03-15 | 0.16977 |
| 2024-03-14 | 0.17056 |
| 2024-03-13 | 0.17036 |
| 2024-03-12 | 0.17055 |
| 2024-03-11 | 0.17095 |
| 2024-03-08 | 0.17248 |
| 2024-03-07 | 0.17165 |
| 2024-03-06 | 0.17054 |
| 2024-03-05 | 0.17044 |
| 2024-03-04 | 0.17107 |
| 2024-03-01 | 0.17092 |
| 2024-02-29 | 0.17019 |
| 2024-02-28 | 0.17055 |
| 2024-02-27 | 0.1711 |
| 2024-02-26 | 0.17113 |
| 2024-02-23 | 0.17173 |
| 2024-02-22 | 0.17223 |
| 2024-02-21 | 0.17255 |
| 2024-02-20 | 0.17266 |
| 2024-02-19 | 0.17301 |
| 2024-02-16 | 0.17223 |
| 2024-02-15 | 0.17215 |
| 2024-02-14 | 0.17251 |
| 2024-02-13 | 0.17305 |
| 2024-02-12 | 0.17277 |
| 2024-02-09 | 0.17158 |
| 2024-02-08 | 0.17138 |
| 2024-02-07 | 0.17192 |
| 2024-02-06 | 0.17069 |
| 2024-02-05 | 0.17059 |
| 2024-02-02 | 0.17176 |
| 2024-02-01 | 0.17207 |
| 2024-01-31 | 0.1723 |
| 2024-01-30 | 0.17249 |
| 2024-01-29 | 0.173 |
| 2024-01-26 | 0.17258 |
| 2024-01-25 | 0.1717 |
| 2024-01-24 | 0.17133 |
