| Business / Exchange Rates |
NOK to CAD (Norwegian Krone to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange decreased steeply, to 0.12401. This was the lowest reading in four months.
Tuesday, April 23rd - Thursday, April 25th: The pair went up for three trading days in a row, reaching the 0.12514 level.
Friday, April 12th - Monday, April 22nd: The downward trend continued for another seven trading days, the quotation decreasing to 0.12452.
Thursday, April 11th: The descending trend started again - the NOK/CAD exchange 
dipped by 0.00091.
Wednesday, April 3rd - Wednesday, April 10th: The exchange hit the 0.12733 level, the highest reading since March 21st, 2024.
Thursday, March 28th - Tuesday, April 2nd: The descending trend continued and the rate decreased to 0.1245.
Wednesday, March 27th: The rate of exchange dropped to 0.12593.
Last 365 days
NOK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.12401 |
| 2024-04-25 | 0.12514 |
| 2024-04-24 | 0.12467 |
| 2024-04-23 | 0.12465 |
| 2024-04-22 | 0.12452 |
| 2024-04-19 | 0.12466 |
| 2024-04-18 | 0.12513 |
| 2024-04-17 | 0.12561 |
| 2024-04-16 | 0.12564 |
| 2024-04-15 | 0.12597 |
| 2024-04-12 | 0.12637 |
| 2024-04-11 | 0.12642 |
| 2024-04-10 | 0.12733 |
| 2024-04-09 | 0.12722 |
| 2024-04-08 | 0.12696 |
| 2024-04-05 | 0.12661 |
| 2024-04-04 | 0.12617 |
| 2024-04-03 | 0.12546 |
| 2024-04-02 | 0.1245 |
| 2024-03-28 | 0.12541 |
| 2024-03-27 | 0.12593 |
| 2024-03-26 | 0.1266 |
| 2024-03-25 | 0.12686 |
| 2024-03-22 | 0.12644 |
| 2024-03-21 | 0.12766 |
| 2024-03-20 | 0.12734 |
| 2024-03-19 | 0.12732 |
| 2024-03-18 | 0.12759 |
| 2024-03-15 | 0.12787 |
| 2024-03-14 | 0.12841 |
| 2024-03-13 | 0.12853 |
| 2024-03-12 | 0.12853 |
| 2024-03-11 | 0.12895 |
| 2024-03-08 | 0.12964 |
| 2024-03-07 | 0.12906 |
| 2024-03-06 | 0.12879 |
| 2024-03-05 | 0.12851 |
| 2024-03-04 | 0.12875 |
| 2024-03-01 | 0.12828 |
| 2024-02-29 | 0.12808 |
| 2024-02-28 | 0.12809 |
| 2024-02-27 | 0.12816 |
| 2024-02-26 | 0.1284 |
| 2024-02-23 | 0.12808 |
| 2024-02-22 | 0.12872 |
| 2024-02-21 | 0.12897 |
| 2024-02-20 | 0.12855 |
| 2024-02-19 | 0.12846 |
| 2024-02-16 | 0.12785 |
| 2024-02-15 | 0.12804 |
| 2024-02-14 | 0.12797 |
| 2024-02-13 | 0.12839 |
| 2024-02-12 | 0.12813 |
| 2024-02-09 | 0.12708 |
| 2024-02-08 | 0.1271 |
| 2024-02-07 | 0.12747 |
| 2024-02-06 | 0.12678 |
| 2024-02-05 | 0.12653 |
| 2024-02-02 | 0.12783 |
| 2024-02-01 | 0.12795 |
| 2024-01-31 | 0.12825 |
| 2024-01-30 | 0.12845 |
| 2024-01-29 | 0.12863 |
| 2024-01-26 | 0.12889 |
| 2024-01-25 | 0.12918 |
| 2024-01-24 | 0.1285 |
