| Business / Exchange Rates |
NOK to DKK (Norwegian Krone to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The NOK/DKK exchange rate decreased steeply, to 0.632. This was the lowest reading in four months.
Thursday, April 25th: The Norwegian krone to Danish krone quotation increased slightly, reaching 0.63673.
Tuesday, April 23rd - Wednesday, April 24th: The quotation went down for two trading days in a row, reaching the 0.6356 level on Wednesday, April 24th.
Monday, April 22nd: The Norwegian krone to Danish krone quotation increased to 0.63673.
Tuesday, April 16th - Friday, April 19th: The downward trend continued for another four trading days, the quote decreasing from 0.64172 to 0.63427.
Monday, April 15th: The Norwegian krone started to depreciate again against the Danish krone; the NOK/DKK exchange 
was down 0.00213.
Friday, April 12th: A 0.00171 addition brought the Norwegian krone to Danish krone quotation to 0.64385.
Thursday, April 11th: The quote slipped to 0.64214.
Wednesday, April 10th: The rate hit 0.64491 Danish kroner to the Norwegian krone, the highest level since March 21st, 2024.
Tuesday, April 9th: The NOK/DKK exchange rate decreased slightly, reaching 0.64341.
Wednesday, April 3rd - Monday, April 8th: The pair went up for four trading days in a row, reaching 0.64353.
Thursday, March 28th - Tuesday, April 2nd: The downward trend continued for another two trading days, the Norwegian krone to Danish krone quotation decreasing from 0.63841 to 0.63702.
Wednesday, March 27th: The NOK/DKK currency pair slipped to 0.63841.
Last 365 days
NOK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.632 |
| 2024-04-25 | 0.63673 |
| 2024-04-24 | 0.6356 |
| 2024-04-23 | 0.63598 |
| 2024-04-22 | 0.63673 |
| 2024-04-19 | 0.63427 |
| 2024-04-18 | 0.63571 |
| 2024-04-17 | 0.63792 |
| 2024-04-16 | 0.63908 |
| 2024-04-15 | 0.64172 |
| 2024-04-12 | 0.64385 |
| 2024-04-11 | 0.64214 |
| 2024-04-10 | 0.64491 |
| 2024-04-09 | 0.64341 |
| 2024-04-08 | 0.64353 |
| 2024-04-05 | 0.64236 |
| 2024-04-04 | 0.64232 |
| 2024-04-03 | 0.63981 |
| 2024-04-02 | 0.63702 |
| 2024-03-28 | 0.63749 |
| 2024-03-27 | 0.63841 |
| 2024-03-26 | 0.64158 |
| 2024-03-25 | 0.6427 |
| 2024-03-22 | 0.642 |
| 2024-03-21 | 0.6461 |
| 2024-03-20 | 0.64439 |
| 2024-03-19 | 0.64294 |
| 2024-03-18 | 0.64529 |
| 2024-03-15 | 0.64729 |
| 2024-03-14 | 0.65028 |
| 2024-03-13 | 0.64956 |
| 2024-03-12 | 0.65029 |
| 2024-03-11 | 0.65165 |
| 2024-03-08 | 0.65741 |
| 2024-03-07 | 0.65431 |
| 2024-03-06 | 0.65002 |
| 2024-03-05 | 0.6496 |
| 2024-03-04 | 0.65199 |
| 2024-03-01 | 0.65143 |
| 2024-02-29 | 0.64863 |
| 2024-02-28 | 0.65001 |
| 2024-02-27 | 0.65218 |
| 2024-02-26 | 0.65225 |
| 2024-02-23 | 0.65453 |
| 2024-02-22 | 0.65639 |
| 2024-02-21 | 0.65768 |
| 2024-02-20 | 0.65806 |
| 2024-02-19 | 0.65945 |
| 2024-02-16 | 0.65647 |
| 2024-02-15 | 0.65617 |
| 2024-02-14 | 0.65744 |
| 2024-02-13 | 0.6596 |
| 2024-02-12 | 0.65855 |
| 2024-02-09 | 0.65388 |
| 2024-02-08 | 0.65336 |
| 2024-02-07 | 0.65564 |
| 2024-02-06 | 0.65112 |
| 2024-02-05 | 0.65033 |
| 2024-02-02 | 0.65461 |
| 2024-02-01 | 0.6558 |
| 2024-01-31 | 0.65677 |
| 2024-01-30 | 0.65744 |
| 2024-01-29 | 0.65934 |
| 2024-01-26 | 0.65783 |
| 2024-01-25 | 0.65458 |
| 2024-01-24 | 0.65322 |
