| Business / Exchange Rates |
NOK to SEK (Norwegian Krone to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A slight loss of 0.00159 brought the NOK/SEK quote to 0.99201.
Wednesday, April 24th - Thursday, April 25th: The rate of exchange went up for two trading days in a row, reaching the 0.9936 level.
Thursday, April 18th - Tuesday, April 23rd: The exchange 
went down for four trading days in a row, reaching 0.98909 Swedish kronor to the Norwegian krone on Tuesday, April 23rd.
Wednesday, April 17th: The NOK/SEK cross rose again. A 0.00195 gain brought the to 0.99857. This was the highest in two months.
Tuesday, April 16th: The Swedish krona started to depreciate again against the Norwegian currency, the NOK/SEK exchange rising to 0.99662.
Monday, April 15th: The quote dropped to 0.99418.
Thursday, April 11th - Friday, April 12th: The continued to increase for two consecutive trading days, reaching 0.99852 Swedish kronor to the Norwegian krone on Friday, April 12th.
Wednesday, April 10th: The Swedish krona started to depreciate again against the Norwegian krone; the NOK/SEK exchange gained to 0.98859.
Monday, April 8th - Tuesday, April 9th: The Norwegian krone to Swedish krona quotation decreased for two consecutive trading days, reaching the level of 0.98814 on Tuesday, April 9th.
Friday, April 5th: The of exchange went up, reaching 0.99261.
Thursday, April 4th: A slight decrease brought the NOK/SEK quote to 0.99122.
Tuesday, April 2nd - Wednesday, April 3rd: The rate continued to rise for two consecutive trading days, reaching 0.99288 Swedish kronor to the Norwegian krone on Wednesday, April 3rd.
Thursday, March 28th: The quote increased by 0.00024, from 0.98489 to 0.98513.
Wednesday, March 27th: The currency pair decreased from 0.98512 to 0.98489. This was the lowest rate since March 22nd, 2024.
Last 365 days
NOK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.99201 |
| 2024-04-25 | 0.9936 |
| 2024-04-24 | 0.99058 |
| 2024-04-23 | 0.98909 |
| 2024-04-22 | 0.99002 |
| 2024-04-19 | 0.99142 |
| 2024-04-18 | 0.99144 |
| 2024-04-17 | 0.99857 |
| 2024-04-16 | 0.99662 |
| 2024-04-15 | 0.99418 |
| 2024-04-12 | 0.99852 |
| 2024-04-11 | 0.99251 |
| 2024-04-10 | 0.98859 |
| 2024-04-09 | 0.98814 |
| 2024-04-08 | 0.98939 |
| 2024-04-05 | 0.99261 |
| 2024-04-04 | 0.99122 |
| 2024-04-03 | 0.99288 |
| 2024-04-02 | 0.98715 |
| 2024-03-28 | 0.98513 |
| 2024-03-27 | 0.98489 |
| 2024-03-26 | 0.98512 |
| 2024-03-25 | 0.98725 |
| 2024-03-22 | 0.98154 |
| 2024-03-21 | 0.98454 |
| 2024-03-20 | 0.98159 |
| 2024-03-19 | 0.97827 |
| 2024-03-18 | 0.97934 |
| 2024-03-15 | 0.97803 |
| 2024-03-14 | 0.97885 |
| 2024-03-13 | 0.97496 |
| 2024-03-12 | 0.97434 |
| 2024-03-11 | 0.9778 |
| 2024-03-08 | 0.98452 |
| 2024-03-07 | 0.98248 |
| 2024-03-06 | 0.98147 |
| 2024-03-05 | 0.98303 |
| 2024-03-04 | 0.98337 |
| 2024-03-01 | 0.97831 |
| 2024-02-29 | 0.9759 |
| 2024-02-28 | 0.97598 |
| 2024-02-27 | 0.97809 |
| 2024-02-26 | 0.97716 |
| 2024-02-23 | 0.97941 |
| 2024-02-22 | 0.98397 |
| 2024-02-21 | 0.9888 |
| 2024-02-20 | 0.99038 |
| 2024-02-19 | 0.99403 |
| 2024-02-16 | 0.99207 |
| 2024-02-15 | 0.99089 |
| 2024-02-14 | 0.99781 |
| 2024-02-13 | 0.99549 |
| 2024-02-12 | 0.99223 |
| 2024-02-09 | 0.98969 |
| 2024-02-08 | 0.9876 |
| 2024-02-07 | 0.9909 |
| 2024-02-06 | 0.99341 |
| 2024-02-05 | 0.99206 |
| 2024-02-02 | 0.98955 |
| 2024-02-01 | 0.99726 |
| 2024-01-31 | 0.99271 |
| 2024-01-30 | 0.99637 |
| 2024-01-29 | 1.00453 |
| 2024-01-26 | 0.99892 |
| 2024-01-25 | 0.99644 |
| 2024-01-24 | 0.99501 |
