| Business / Exchange Rates |
NOK to HRK (Norwegian Krone to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The quote moved up to 0.71682.
Thursday, December 29th: A significant depreciation brought the Norwegian krone to Croatian kuna quotation to 0.71436. This was the lowest reading in two months.
Wednesday, December 28th: The rate rose by 0.00265, to 0.72123.
Tuesday, December 27th: The NOK/HRK quote decreased again. A 0.00302 depreciation brought the 
to 0.71858.
Friday, December 23rd: The value of the Croatian kuna against the Norwegian krone started to increase again - the NOK/HRK exchange fell to 0.7216.
Tuesday, December 20th - Thursday, December 22nd: The quote went up for three trading days in a row, reaching the 0.72395 level.
Thursday, December 15th - Monday, December 19th: A total depreciation of 0.00959 brought the NOK/HRK exchange to 0.71788.
Tuesday, December 13th - Wednesday, December 14th: The quotation went up for two trading days in a row, reaching 0.72747.
Monday, December 12th: A second consecutive depreciation brought the currency pair to the level of 0.71569 Croatian kuna to the Norwegian krone.
Friday, December 9th: The descending trend started again - the NOK/HRK exchange rate slipped to 0.71717.
Thursday, December 8th: A 0.00284 addition brought the pair to 0.72038.
Friday, December 2nd - Wednesday, December 7th: The NOK/HRK quotation decreased by 0.01908, to 0.71754.
Thursday, December 1st: The rate of exchange increased to its highest level since November 4th, 2022 reaching 0.73662.
Last 365 days
NOK/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.71682 |
| 2022-12-29 | 0.71436 |
| 2022-12-28 | 0.72123 |
| 2022-12-27 | 0.71858 |
| 2022-12-23 | 0.7216 |
| 2022-12-22 | 0.72395 |
| 2022-12-21 | 0.72303 |
| 2022-12-20 | 0.7181 |
| 2022-12-19 | 0.71788 |
| 2022-12-16 | 0.7191 |
| 2022-12-15 | 0.72486 |
| 2022-12-14 | 0.72747 |
| 2022-12-13 | 0.7212 |
| 2022-12-12 | 0.71569 |
| 2022-12-09 | 0.71717 |
| 2022-12-08 | 0.72038 |
| 2022-12-07 | 0.71754 |
| 2022-12-06 | 0.72373 |
| 2022-12-05 | 0.73051 |
| 2022-12-02 | 0.73579 |
| 2022-12-01 | 0.73662 |
| 2022-11-30 | 0.73543 |
| 2022-11-29 | 0.73079 |
| 2022-11-28 | 0.72837 |
| 2022-11-25 | 0.73285 |
| 2022-11-24 | 0.72964 |
| 2022-11-23 | 0.72772 |
| 2022-11-22 | 0.72227 |
| 2022-11-21 | 0.71903 |
| 2022-11-18 | 0.7192 |
| 2022-11-17 | 0.71833 |
| 2022-11-16 | 0.72769 |
| 2022-11-15 | 0.72858 |
| 2022-11-14 | 0.73165 |
| 2022-11-11 | 0.73508 |
| 2022-11-10 | 0.72795 |
| 2022-11-09 | 0.73072 |
| 2022-11-08 | 0.7334 |
| 2022-11-07 | 0.73497 |
| 2022-11-04 | 0.73862 |
| 2022-11-03 | 0.72796 |
| 2022-11-02 | 0.73578 |
| 2022-11-01 | 0.73984 |
| 2022-10-31 | 0.73097 |
| 2022-10-28 | 0.73343 |
| 2022-10-27 | 0.72839 |
| 2022-10-26 | 0.72838 |
| 2022-10-25 | 0.72481 |
| 2022-10-24 | 0.72495 |
| 2022-10-21 | 0.72209 |
| 2022-10-20 | 0.72441 |
| 2022-10-19 | 0.72551 |
| 2022-10-18 | 0.72732 |
| 2022-10-17 | 0.72776 |
| 2022-10-14 | 0.72845 |
| 2022-10-13 | 0.72746 |
| 2022-10-12 | 0.72293 |
| 2022-10-11 | 0.72234 |
| 2022-10-10 | 0.7282 |
| 2022-10-07 | 0.7203 |
| 2022-10-06 | 0.72199 |
| 2022-10-05 | 0.71768 |
| 2022-10-04 | 0.71706 |
| 2022-10-03 | 0.71246 |
| 2022-09-30 | 0.7109 |
| 2022-09-29 | 0.72026 |
| 2022-09-28 | 0.72017 |
