| Business / Exchange Rates |
NOK to USD (Norwegian Krone to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate decreased by 0.00071, to 0.0908.
Monday, April 22nd - Thursday, April 25th: The NOK/USD quote climbed for four trading days in a row, reaching the 0.09151 level on Thursday, April 25th.
Friday, April 19th: The 
of exchange decreased by 0.00043, to 0.09055. This was the lowest in five months.
Thursday, April 18th: The NOK/USD quote went up, reaching the 0.09098 level.
Thursday, April 11th - Wednesday, April 17th: The exchange went down for five consecutive trading days, reaching 0.09095 US dollars to the Norwegian krone on Wednesday, April 17th.
Tuesday, April 9th - Wednesday, April 10th: The ascending trend continued and the exchange advanced to 0.09389. This was the highest since March 21st, 2024.
Monday, April 8th: The value of the US dollar against the Norwegian krone started to decline again - the NOK/USD exchange rate climbed to 0.09338.
Friday, April 5th: The pair decreased to 0.09336.
Wednesday, April 3rd - Thursday, April 4th: The rate of exchange went up for two trading days in a row, reaching the 0.09345 level.
Wednesday, March 27th - Tuesday, April 2nd: The pair went down to 0.09181.
Last 365 days
NOK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0908 |
| 2024-04-25 | 0.09151 |
| 2024-04-24 | 0.09108 |
| 2024-04-23 | 0.09099 |
| 2024-04-22 | 0.09073 |
| 2024-04-19 | 0.09055 |
| 2024-04-18 | 0.09098 |
| 2024-04-17 | 0.09095 |
| 2024-04-16 | 0.09111 |
| 2024-04-15 | 0.09166 |
| 2024-04-12 | 0.09193 |
| 2024-04-11 | 0.09235 |
| 2024-04-10 | 0.09389 |
| 2024-04-09 | 0.09374 |
| 2024-04-08 | 0.09338 |
| 2024-04-05 | 0.09336 |
| 2024-04-04 | 0.09345 |
| 2024-04-03 | 0.09249 |
| 2024-04-02 | 0.09181 |
| 2024-03-28 | 0.09241 |
| 2024-03-27 | 0.09258 |
| 2024-03-26 | 0.09337 |
| 2024-03-25 | 0.09336 |
| 2024-03-22 | 0.09317 |
| 2024-03-21 | 0.09449 |
| 2024-03-20 | 0.0937 |
| 2024-03-19 | 0.09358 |
| 2024-03-18 | 0.09425 |
| 2024-03-15 | 0.09454 |
| 2024-03-14 | 0.09527 |
| 2024-03-13 | 0.09528 |
| 2024-03-12 | 0.09519 |
| 2024-03-11 | 0.0955 |
| 2024-03-08 | 0.09641 |
| 2024-03-07 | 0.09562 |
| 2024-03-06 | 0.09482 |
| 2024-03-05 | 0.09454 |
| 2024-03-04 | 0.09487 |
| 2024-03-01 | 0.09449 |
| 2024-02-29 | 0.0942 |
| 2024-02-28 | 0.09425 |
| 2024-02-27 | 0.09497 |
| 2024-02-26 | 0.09496 |
| 2024-02-23 | 0.09513 |
| 2024-02-22 | 0.09549 |
| 2024-02-21 | 0.09536 |
| 2024-02-20 | 0.09536 |
| 2024-02-19 | 0.09532 |
| 2024-02-16 | 0.09483 |
| 2024-02-15 | 0.09456 |
| 2024-02-14 | 0.09449 |
| 2024-02-13 | 0.0955 |
| 2024-02-12 | 0.09517 |
| 2024-02-09 | 0.0945 |
| 2024-02-08 | 0.09427 |
| 2024-02-07 | 0.09473 |
| 2024-02-06 | 0.09376 |
| 2024-02-05 | 0.09373 |
| 2024-02-02 | 0.09557 |
| 2024-02-01 | 0.09514 |
| 2024-01-31 | 0.09547 |
| 2024-01-30 | 0.09566 |
| 2024-01-29 | 0.09574 |
| 2024-01-26 | 0.09593 |
| 2024-01-25 | 0.09563 |
| 2024-01-24 | 0.09553 |
