| Business / Exchange Rates |
NOK to CZK (Norwegian Krone to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The rate hit 2.13263 Czech korun to the Norwegian krone, the lowest level in four months.
Monday, April 22nd: A 0.00921 rise brought the 
to 2.15685.
Monday, April 15th - Friday, April 19th: The of exchange moved down, reaching 2.14764.
Friday, April 12th: The NOK/CZK quotation went up, reaching 2.18667.
Thursday, April 11th: The of exchange went down to 2.18557.
Tuesday, April 9th - Wednesday, April 10th: The hit 2.19323 Czech korun to the Norwegian krone, the highest level since March 14th, 2024.
Monday, April 8th: The Norwegian krone started to appreciate again against the Czech koruna, the pair rising by 0.00987.
Friday, April 5th: The NOK/CZK exchange declined slightly, to 2.17761.
Tuesday, April 2nd - Thursday, April 4th: Three consecutive rises brought the to 2.18058.
Thursday, March 28th: The rate of exchange decreased again. A 0.00425 decrease brought the rate to 2.16301.
Wednesday, March 27th: The NOK/CZK quote declined from 2.17418 to 2.16726.
Last 365 days
NOK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.13263 |
| 2024-04-25 | 2.14717 |
| 2024-04-24 | 2.15137 |
| 2024-04-23 | 2.15293 |
| 2024-04-22 | 2.15685 |
| 2024-04-19 | 2.14764 |
| 2024-04-18 | 2.15157 |
| 2024-04-17 | 2.15698 |
| 2024-04-16 | 2.15941 |
| 2024-04-15 | 2.17822 |
| 2024-04-12 | 2.18667 |
| 2024-04-11 | 2.18557 |
| 2024-04-10 | 2.19323 |
| 2024-04-09 | 2.18925 |
| 2024-04-08 | 2.18748 |
| 2024-04-05 | 2.17761 |
| 2024-04-04 | 2.18058 |
| 2024-04-03 | 2.17464 |
| 2024-04-02 | 2.16613 |
| 2024-03-28 | 2.16301 |
| 2024-03-27 | 2.16726 |
| 2024-03-26 | 2.17418 |
| 2024-03-25 | 2.17717 |
| 2024-03-22 | 2.18395 |
| 2024-03-21 | 2.18687 |
| 2024-03-20 | 2.18527 |
| 2024-03-19 | 2.17856 |
| 2024-03-18 | 2.18059 |
| 2024-03-15 | 2.18445 |
| 2024-03-14 | 2.19744 |
| 2024-03-13 | 2.20138 |
| 2024-03-12 | 2.20383 |
| 2024-03-11 | 2.21336 |
| 2024-03-08 | 2.23184 |
| 2024-03-07 | 2.22565 |
| 2024-03-06 | 2.21128 |
| 2024-03-05 | 2.20941 |
| 2024-03-04 | 2.21789 |
| 2024-03-01 | 2.21384 |
| 2024-02-29 | 2.20701 |
| 2024-02-28 | 2.21077 |
| 2024-02-27 | 2.21608 |
| 2024-02-26 | 2.21963 |
| 2024-02-23 | 2.22618 |
| 2024-02-22 | 2.22869 |
| 2024-02-21 | 2.23918 |
| 2024-02-20 | 2.24489 |
| 2024-02-19 | 2.25176 |
| 2024-02-16 | 2.24209 |
| 2024-02-15 | 2.23713 |
| 2024-02-14 | 2.23577 |
| 2024-02-13 | 2.23721 |
| 2024-02-12 | 2.22765 |
| 2024-02-09 | 2.20826 |
| 2024-02-08 | 2.18665 |
| 2024-02-07 | 2.1962 |
| 2024-02-06 | 2.17534 |
| 2024-02-05 | 2.18107 |
| 2024-02-02 | 2.18451 |
| 2024-02-01 | 2.18977 |
| 2024-01-31 | 2.19285 |
| 2024-01-30 | 2.19001 |
| 2024-01-29 | 2.19425 |
| 2024-01-26 | 2.18381 |
| 2024-01-25 | 2.17339 |
| 2024-01-24 | 2.17126 |
