| Business / Exchange Rates |
NOK to GBP (Norwegian Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The rate hit 0.07258 British pounds to the Norwegian krone, the lowest level in four months.
Monday, April 22nd: A 0.00089 rise brought the currency pair to 0.07367.
Tuesday, April 16th - Friday, April 19th: The descending trend continued for another four trading days, the pair decreasing to 0.07278.
Monday, April 15th: The decline of the Norwegian krone against the British pound restarted; the Norwegian krone to British pound quotation decreased to 0.07346.
Friday, April 12th: An 0.00011 up-tick brought the NOK/GBP quotation to 0.07372.
Thursday, April 11th: The Norwegian krone to British pound exchange 
moved down, reaching 0.07361.
Wednesday, April 10th: The NOK/GBP quotation rose by 0.00004, to 0.07393.
Tuesday, April 9th: The rate moved down to 0.07389.
Monday, April 8th: The exchange rate hit the 0.07402 level, the highest reading since March 21st, 2024.
Friday, April 5th: The currency pair declined to the 0.07387 level.
Wednesday, April 3rd - Thursday, April 4th: The pair moved up to 0.07388.
Wednesday, March 27th - Tuesday, April 2nd: A total decrease of 0.0008 brought the currency pair to 0.07304.
Last 365 days
NOK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.07258 |
| 2024-04-25 | 0.07314 |
| 2024-04-24 | 0.07325 |
| 2024-04-23 | 0.07335 |
| 2024-04-22 | 0.07367 |
| 2024-04-19 | 0.07278 |
| 2024-04-18 | 0.07295 |
| 2024-04-17 | 0.07302 |
| 2024-04-16 | 0.07319 |
| 2024-04-15 | 0.07346 |
| 2024-04-12 | 0.07372 |
| 2024-04-11 | 0.07361 |
| 2024-04-10 | 0.07393 |
| 2024-04-09 | 0.07389 |
| 2024-04-08 | 0.07402 |
| 2024-04-05 | 0.07387 |
| 2024-04-04 | 0.07388 |
| 2024-04-03 | 0.07352 |
| 2024-04-02 | 0.07304 |
| 2024-03-28 | 0.07309 |
| 2024-03-27 | 0.07342 |
| 2024-03-26 | 0.07384 |
| 2024-03-25 | 0.07385 |
| 2024-03-22 | 0.07385 |
| 2024-03-21 | 0.07423 |
| 2024-03-20 | 0.07383 |
| 2024-03-19 | 0.07367 |
| 2024-03-18 | 0.07401 |
| 2024-03-15 | 0.07414 |
| 2024-03-14 | 0.07449 |
| 2024-03-13 | 0.07443 |
| 2024-03-12 | 0.07452 |
| 2024-03-11 | 0.07448 |
| 2024-03-08 | 0.07511 |
| 2024-03-07 | 0.07499 |
| 2024-03-06 | 0.07455 |
| 2024-03-05 | 0.07455 |
| 2024-03-04 | 0.07486 |
| 2024-03-01 | 0.0748 |
| 2024-02-29 | 0.07453 |
| 2024-02-28 | 0.0746 |
| 2024-02-27 | 0.0749 |
| 2024-02-26 | 0.07481 |
| 2024-02-23 | 0.07493 |
| 2024-02-22 | 0.0754 |
| 2024-02-21 | 0.07554 |
| 2024-02-20 | 0.07562 |
| 2024-02-19 | 0.07559 |
| 2024-02-16 | 0.07539 |
| 2024-02-15 | 0.07538 |
| 2024-02-14 | 0.0752 |
| 2024-02-13 | 0.07529 |
| 2024-02-12 | 0.07543 |
| 2024-02-09 | 0.07495 |
| 2024-02-08 | 0.07481 |
| 2024-02-07 | 0.07499 |
| 2024-02-06 | 0.07459 |
| 2024-02-05 | 0.07466 |
| 2024-02-02 | 0.07488 |
| 2024-02-01 | 0.07509 |
| 2024-01-31 | 0.07527 |
| 2024-01-30 | 0.07552 |
| 2024-01-29 | 0.07541 |
| 2024-01-26 | 0.07533 |
| 2024-01-25 | 0.0751 |
| 2024-01-24 | 0.07494 |
