| Business / Exchange Rates |
NOK to JPY (Norwegian Krone to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The rate increased for five trading days in a row, reaching the level of 14.24043 Japanese yen to the Norwegian krone on Friday, April 26th.
Wednesday, April 17th - Friday, April 19th: The downward trend continued for another three trading days, the Norwegian krone to Japanese yen quotation decreasing from 14.09397 to 13.99745.
Tuesday, April 16th: The Norwegian krone started to depreciate again against the Japanese currency; the NOK/JPY exchange 
was down 0.01664.
Monday, April 15th: The Norwegian krone to Japanese yen quotation increased by 0.02931, to 14.11061.
Thursday, April 11th - Friday, April 12th: The pair went down, reaching 14.0813.
Tuesday, April 9th - Wednesday, April 10th: The upward trend continued and the rate went up to 14.25583. This was the highest level since March 21st, 2024.
Monday, April 8th: The Norwegian krone started to appreciate again against the Japanese yen, the Norwegian krone to Japanese yen quotation rising to 14.18662.
Friday, April 5th: The NOK/JPY currency pair dropped from 14.18213 to 14.13218.
Thursday, April 4th: A second consecutive surge brought the rate of exchange to the level of 14.18213 Japanese yen to the Norwegian krone.
Wednesday, April 3rd: The NOK/JPY currency pair soared to 14.03843.
Wednesday, March 27th - Tuesday, April 2nd: Over three trading days, a total decrease of 0.21776 brought the quote from 14.14072 to 13.92296. This was the lowest level in two months.
Last 365 days
NOK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 14.24043 |
| 2024-04-25 | 14.23596 |
| 2024-04-24 | 14.11148 |
| 2024-04-23 | 14.0849 |
| 2024-04-22 | 14.03849 |
| 2024-04-19 | 13.99745 |
| 2024-04-18 | 14.04217 |
| 2024-04-17 | 14.06806 |
| 2024-04-16 | 14.09397 |
| 2024-04-15 | 14.11061 |
| 2024-04-12 | 14.0813 |
| 2024-04-11 | 14.13152 |
| 2024-04-10 | 14.25583 |
| 2024-04-09 | 14.23014 |
| 2024-04-08 | 14.18662 |
| 2024-04-05 | 14.13218 |
| 2024-04-04 | 14.18213 |
| 2024-04-03 | 14.03843 |
| 2024-04-02 | 13.92296 |
| 2024-03-28 | 13.97128 |
| 2024-03-27 | 13.997 |
| 2024-03-26 | 14.14072 |
| 2024-03-25 | 14.11288 |
| 2024-03-22 | 14.09486 |
| 2024-03-21 | 14.29091 |
| 2024-03-20 | 14.21819 |
| 2024-03-19 | 14.08544 |
| 2024-03-18 | 14.06222 |
| 2024-03-15 | 14.06449 |
| 2024-03-14 | 14.10133 |
| 2024-03-13 | 14.09608 |
| 2024-03-12 | 14.07393 |
| 2024-03-11 | 14.02299 |
| 2024-03-08 | 14.19728 |
| 2024-03-07 | 14.13814 |
| 2024-03-06 | 14.18469 |
| 2024-03-05 | 14.20566 |
| 2024-03-04 | 14.27684 |
| 2024-03-01 | 14.22879 |
| 2024-02-29 | 14.14288 |
| 2024-02-28 | 14.20275 |
| 2024-02-27 | 14.26297 |
| 2024-02-26 | 14.29584 |
| 2024-02-23 | 14.30415 |
| 2024-02-22 | 14.36421 |
| 2024-02-21 | 14.30323 |
| 2024-02-20 | 14.31737 |
| 2024-02-19 | 14.29431 |
| 2024-02-16 | 14.25565 |
| 2024-02-15 | 14.19417 |
| 2024-02-14 | 14.22536 |
| 2024-02-13 | 14.26031 |
| 2024-02-12 | 14.17933 |
| 2024-02-09 | 14.12405 |
| 2024-02-08 | 14.06852 |
| 2024-02-07 | 14.03921 |
| 2024-02-06 | 13.92564 |
| 2024-02-05 | 13.93109 |
| 2024-02-02 | 14.01423 |
| 2024-02-01 | 13.98496 |
| 2024-01-31 | 14.11241 |
| 2024-01-30 | 14.10882 |
| 2024-01-29 | 14.16453 |
| 2024-01-26 | 14.1734 |
| 2024-01-25 | 14.11791 |
| 2024-01-24 | 14.05633 |
