| Business / Exchange Rates |
NOK to RON (Norwegian Krone to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The NOK/RON quotation dipped to 0.42175. This was the lowest level in four months.
Thursday, April 25th: A 0.00072 addition brought the rate of exchange to 0.4248.
Tuesday, April 23rd - Wednesday, April 24th: The exchange 
went down for two consecutive trading days, reaching 0.42408 new Romanian lei to the Norwegian krone on Wednesday, April 24th.
Monday, April 22nd: A 0.00161 gain brought the NOK/RON currency pair to 0.42459.
Monday, April 15th - Friday, April 19th: The decreased to 0.42298.
Friday, April 12th: The pair rose by 0.00118, to 0.42908.
Thursday, April 11th: A mild depreciation of 0.0017 brought the Norwegian krone to new Romanian leu exchange rate to 0.4279.
Wednesday, April 10th: A 0.00105 addition brought the currency pair to 0.4296. This was the highest level since March 21st, 2024.
Tuesday, April 9th: The quotation declined slightly, to the 0.42855 level.
Monday, April 8th: An 0.00083 up-tick brought the NOK/RON quote to 0.42864.
Friday, April 5th: The Norwegian krone to new Romanian leu quotation decreased by 0.00007, from 0.42788 to 0.42781.
Wednesday, April 3rd - Thursday, April 4th: The rate climbed for two trading days in a row, reaching the level of 0.42788 new Romanian lei to the Norwegian krone on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The quote went down, reaching 0.42449.
Last 365 days
NOK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.42175 |
| 2024-04-25 | 0.4248 |
| 2024-04-24 | 0.42408 |
| 2024-04-23 | 0.42418 |
| 2024-04-22 | 0.42459 |
| 2024-04-19 | 0.42298 |
| 2024-04-18 | 0.42392 |
| 2024-04-17 | 0.42543 |
| 2024-04-16 | 0.42626 |
| 2024-04-15 | 0.42785 |
| 2024-04-12 | 0.42908 |
| 2024-04-11 | 0.4279 |
| 2024-04-10 | 0.4296 |
| 2024-04-09 | 0.42855 |
| 2024-04-08 | 0.42864 |
| 2024-04-05 | 0.42781 |
| 2024-04-04 | 0.42788 |
| 2024-04-03 | 0.42621 |
| 2024-04-02 | 0.42449 |
| 2024-03-28 | 0.42512 |
| 2024-03-27 | 0.4256 |
| 2024-03-26 | 0.42751 |
| 2024-03-25 | 0.42837 |
| 2024-03-22 | 0.42805 |
| 2024-03-21 | 0.43086 |
| 2024-03-20 | 0.42965 |
| 2024-03-19 | 0.42887 |
| 2024-03-18 | 0.4302 |
| 2024-03-15 | 0.4315 |
| 2024-03-14 | 0.4335 |
| 2024-03-13 | 0.43276 |
| 2024-03-12 | 0.43313 |
| 2024-03-11 | 0.43393 |
| 2024-03-08 | 0.43823 |
| 2024-03-07 | 0.43626 |
| 2024-03-06 | 0.43343 |
| 2024-03-05 | 0.43327 |
| 2024-03-04 | 0.4348 |
| 2024-03-01 | 0.43428 |
| 2024-02-29 | 0.43253 |
| 2024-02-28 | 0.43325 |
| 2024-02-27 | 0.4345 |
| 2024-02-26 | 0.43507 |
| 2024-02-23 | 0.43677 |
| 2024-02-22 | 0.43825 |
| 2024-02-21 | 0.43901 |
| 2024-02-20 | 0.43936 |
| 2024-02-19 | 0.44027 |
| 2024-02-16 | 0.4383 |
| 2024-02-15 | 0.43809 |
| 2024-02-14 | 0.43884 |
| 2024-02-13 | 0.44027 |
| 2024-02-12 | 0.43943 |
| 2024-02-09 | 0.43664 |
| 2024-02-08 | 0.43613 |
| 2024-02-07 | 0.43749 |
| 2024-02-06 | 0.43431 |
| 2024-02-05 | 0.43384 |
| 2024-02-02 | 0.4367 |
| 2024-02-01 | 0.4376 |
| 2024-01-31 | 0.43836 |
| 2024-01-30 | 0.43894 |
| 2024-01-29 | 0.44027 |
| 2024-01-26 | 0.43914 |
| 2024-01-25 | 0.43693 |
| 2024-01-24 | 0.43601 |
