| Business / Exchange Rates |
NOK to IDR (Norwegian Krone to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The NOK/IDR cross decreased by 8.13971, to 1473.43277.
Thursday, April 25th: The Norwegian krone to Indonesian rupiah exchange rate rose to 1481.57248.
Wednesday, April 24th: The NOK/IDR quotation decreased to the 1472.56968 level.
Friday, April 19th - Tuesday, April 23rd: Three consecutive increases brought the quotation to the 1474.94757 level.
Thursday, April 18th: A limited loss brought the Norwegian krone to Indonesian rupiah exchange 
to the 1472.17806 level.
Tuesday, April 16th - Wednesday, April 17th: The went up for two consecutive trading days, reaching the level of 1478.33276 Indonesian rupiah to the Norwegian krone on Wednesday, April 17th.
Monday, April 15th: A 10.14088 decline brought the to 1471.85446.
Friday, April 12th: The NOK/IDR cross rose by 2.40333, to 1481.99534.
Thursday, April 11th: The quotation slipped to 1479.59201.
Tuesday, April 9th - Wednesday, April 10th: The Norwegian krone continued to appreciate against the Indonesian rupiah for another two trading days, the NOK/IDR of exchange rising to 1488.12951, the highest level in four weeks.
Monday, April 8th: The Norwegian krone started to rise again against the Indonesian currency; the NOK/IDR currency pair increased to 1485.49761.
Friday, April 5th: A slight decrease of 3.40354 brought the rate to 1480.61713.
Wednesday, April 3rd - Thursday, April 4th: The NOK/IDR currency pair went up for two trading days in a row, reaching the 1484.02067 level.
Wednesday, March 27th - Tuesday, April 2nd: Over three trading days, a total decrease of 14.27903 brought the exchange rate from 1475.10752 to 1460.82849, the lowest level in three months.
Last 365 days
NOK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1473.43277 |
| 2024-04-25 | 1481.57248 |
| 2024-04-24 | 1472.56968 |
| 2024-04-23 | 1474.94757 |
| 2024-04-22 | 1474.58036 |
| 2024-04-19 | 1472.59499 |
| 2024-04-18 | 1472.17806 |
| 2024-04-17 | 1478.33276 |
| 2024-04-16 | 1476.21911 |
| 2024-04-15 | 1471.85446 |
| 2024-04-12 | 1481.99534 |
| 2024-04-11 | 1479.59201 |
| 2024-04-10 | 1488.12951 |
| 2024-04-09 | 1487.36738 |
| 2024-04-08 | 1485.49761 |
| 2024-04-05 | 1480.61713 |
| 2024-04-04 | 1484.02067 |
| 2024-04-03 | 1475.10551 |
| 2024-04-02 | 1460.82849 |
| 2024-03-28 | 1466.60997 |
| 2024-03-27 | 1471.79114 |
| 2024-03-26 | 1475.10752 |
| 2024-03-25 | 1473.58294 |
| 2024-03-22 | 1472.99733 |
| 2024-03-21 | 1480.73638 |
| 2024-03-20 | 1474.63383 |
| 2024-03-19 | 1473.42415 |
| 2024-03-18 | 1481.51084 |
| 2024-03-15 | 1476.58695 |
| 2024-03-14 | 1486.06523 |
| 2024-03-13 | 1484.17578 |
| 2024-03-12 | 1477.49078 |
| 2024-03-11 | 1479.03763 |
| 2024-03-08 | 1497.37378 |
| 2024-03-07 | 1495.36598 |
| 2024-03-06 | 1488.44785 |
| 2024-03-05 | 1488.42614 |
| 2024-03-04 | 1493.04789 |
| 2024-03-01 | 1485.63226 |
| 2024-02-29 | 1482.61225 |
| 2024-02-28 | 1480.97667 |
| 2024-02-27 | 1485.09492 |
| 2024-02-26 | 1484.23153 |
| 2024-02-23 | 1484.57898 |
| 2024-02-22 | 1488.58665 |
| 2024-02-21 | 1490.12043 |
| 2024-02-20 | 1493.39395 |
| 2024-02-19 | 1491.46269 |
| 2024-02-16 | 1482.75109 |
| 2024-02-15 | 1475.69932 |
| 2024-02-14 | 1474.50055 |
| 2024-02-13 | 1490.88922 |
| 2024-02-12 | 1483.44346 |
| 2024-02-09 | 1477.67962 |
| 2024-02-08 | 1475.93936 |
| 2024-02-07 | 1483.27268 |
| 2024-02-06 | 1475.775 |
| 2024-02-05 | 1477.22547 |
| 2024-02-02 | 1494.03003 |
| 2024-02-01 | 1499.99824 |
| 2024-01-31 | 1504.3864 |
| 2024-01-30 | 1509.30739 |
| 2024-01-29 | 1515.00487 |
| 2024-01-26 | 1511.75292 |
| 2024-01-25 | 1515.87288 |
| 2024-01-24 | 1498.58175 |
