| Business / Exchange Rates |
NOK to NZD (Norwegian Krone to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00095 drop-off brought the Norwegian krone to New Zealand dollar exchange rate to 0.15263, the lowest reading in four months.
Thursday, April 25th: An 0.00008 up-tick brought the quote to 0.15358.
Wednesday, April 24th: The 
moved down to 0.1535.
Tuesday, April 23rd: The pair rose by 0.0002, to 0.15384.
Monday, April 22nd: A small decrease of 0.00025 brought the quote to 0.15364.
Friday, April 19th: A limited addition brought the pair to 0.15389.
Wednesday, April 17th - Thursday, April 18th: The quotation went down to 0.15347.
Monday, April 15th - Tuesday, April 16th: The Norwegian krone to New Zealand dollar exchange went up for two trading days in a row, reaching 0.1548.
Friday, April 12th: The pair was steady at 0.15424.
Wednesday, April 10th - Thursday, April 11th: The continued to go down for two consecutive trading days, reaching 0.15424 New Zealand dollars to the Norwegian krone on Thursday, April 11th.
Tuesday, April 9th: The decline of the Norwegian krone against the New Zealand dollar restarted; the rate of exchange fell to 0.15473.
Wednesday, April 3rd - Monday, April 8th: The quotation went up for four trading days in a row, reaching 0.15516, the highest reading since March 25th, 2024.
Tuesday, April 2nd: The NOK/NZD currency pair moved down to 0.15408.
Thursday, March 28th: The Norwegian krone to New Zealand dollar quotation increased slightly, reaching 0.15465.
Wednesday, March 27th: The NOK/NZD exchange rate plunged to 0.15444.
Last 365 days
NOK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.15263 |
| 2024-04-25 | 0.15358 |
| 2024-04-24 | 0.1535 |
| 2024-04-23 | 0.15384 |
| 2024-04-22 | 0.15364 |
| 2024-04-19 | 0.15389 |
| 2024-04-18 | 0.15347 |
| 2024-04-17 | 0.154 |
| 2024-04-16 | 0.1548 |
| 2024-04-15 | 0.15434 |
| 2024-04-12 | 0.15424 |
| 2024-04-11 | 0.15424 |
| 2024-04-10 | 0.15438 |
| 2024-04-09 | 0.15473 |
| 2024-04-08 | 0.15516 |
| 2024-04-05 | 0.15502 |
| 2024-04-04 | 0.15499 |
| 2024-04-03 | 0.15486 |
| 2024-04-02 | 0.15408 |
| 2024-03-28 | 0.15465 |
| 2024-03-27 | 0.15444 |
| 2024-03-26 | 0.15514 |
| 2024-03-25 | 0.1555 |
| 2024-03-22 | 0.15512 |
| 2024-03-21 | 0.15562 |
| 2024-03-20 | 0.15533 |
| 2024-03-19 | 0.15466 |
| 2024-03-18 | 0.15473 |
| 2024-03-15 | 0.15503 |
| 2024-03-14 | 0.15477 |
| 2024-03-13 | 0.15478 |
| 2024-03-12 | 0.15467 |
| 2024-03-11 | 0.15476 |
| 2024-03-08 | 0.15586 |
| 2024-03-07 | 0.15524 |
| 2024-03-06 | 0.15532 |
| 2024-03-05 | 0.15553 |
| 2024-03-04 | 0.1556 |
| 2024-03-01 | 0.15524 |
| 2024-02-29 | 0.15495 |
| 2024-02-28 | 0.15459 |
| 2024-02-27 | 0.15398 |
| 2024-02-26 | 0.15365 |
| 2024-02-23 | 0.15317 |
| 2024-02-22 | 0.15408 |
| 2024-02-21 | 0.15421 |
| 2024-02-20 | 0.15443 |
| 2024-02-19 | 0.15512 |
| 2024-02-16 | 0.15541 |
| 2024-02-15 | 0.15514 |
| 2024-02-14 | 0.1553 |
| 2024-02-13 | 0.15604 |
| 2024-02-12 | 0.15519 |
| 2024-02-09 | 0.15399 |
| 2024-02-08 | 0.15482 |
| 2024-02-07 | 0.15491 |
| 2024-02-06 | 0.15459 |
| 2024-02-05 | 0.15486 |
| 2024-02-02 | 0.1552 |
| 2024-02-01 | 0.15622 |
| 2024-01-31 | 0.15598 |
| 2024-01-30 | 0.15629 |
| 2024-01-29 | 0.15653 |
| 2024-01-26 | 0.15708 |
| 2024-01-25 | 0.15631 |
| 2024-01-24 | 0.1558 |
